Options · 15-min delayed
Underlying
$19.38
DTE
19d
2026-09-18
P/C Vol
6.02
P/C OI
1.03
ATM IV
81.3%
IV Skew
-30.1%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.25 | 0.00/0.05 | 0.00 | -0.00 | 0.0005 | -0.00 | 387.5% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.35 | 0.00/0.75 | 0.01 | -0.03 | 0.0217 | -0.09 | 164.5% | — | 40 |
| — | — | — | — | — | — | — | — | — | 15.00 | 1.50 | 0.00/0.70 | 0.01 | -0.02 | 0.0420 | -0.12 | 108.2% | 151 | 152 |
| 7 | 6 | 103.7% | 0.71 | 0.0744 | -0.04 | 0.02 | 1.65/4.10 | 7.50 | 17.50 | 0.38 | 0.30/0.50 | 0.01 | -0.02 | 0.1038 | -0.21 | 63.5% | 2 | 306 |
| 22 | 5 | 93.6% | 0.49 | 0.0964 | -0.04 | 0.02 | 0.75/2.10 | 2.05 | 20.00 | 0.75 | 0.85/1.60 | 0.02 | -0.03 | 0.1301 | -0.54 | 68.9% | 13 | 324 |
| 190 | 11 | 71.1% | 0.20 | 0.0903 | -0.02 | 0.01 | 0.15/0.55 | 0.42 | 22.50 | 2.15 | 1.25/4.20 | 0.02 | -0.05 | 0.0699 | -0.66 | 118.9% | 61 | 52 |
| 473 | 17 | 84.2% | 0.11 | 0.0511 | -0.02 | 0.01 | 0.05/0.35 | 0.25 | 25.00 | 3.95 | 4.30/6.10 | 0.01 | -0.03 | 0.0557 | -0.81 | 110.0% | 51 | 51 |
| 161 | 2 | 123.8% | 0.08 | 0.0275 | -0.02 | 0.01 | 0.00/0.40 | 0.10 | 30.00 | 7.08 | 8.60/11.60 | 0.01 | -0.06 | 0.0348 | -0.77 | 195.1% | 4 | 7 |
| 56 | 6 | 177.9% | 0.11 | 0.0233 | -0.04 | 0.01 | 0.00/0.75 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 81.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).