Options · 15-min delayed
Underlying
$93.00
DTE
14d
2026-09-18
P/C Vol
0.50
P/C OI
3.15
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.80 | 75.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 12 | — |
| — | 10 | 113.1% | 0.83 | 0.0124 | -0.20 | 0.05 | 16.10/19.60 | 12.92 | 77.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.00 | 80.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 93 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.35 | 82.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.80 | 85.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.00 | 87.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.81 | 90.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.40 | 92.50 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 15 | — |
| — | 40 | 3.1% | 0.00 | 0.0043 | -0.00 | 0.00 | 0.00/0.00 | 1.21 | 95.00 | 2.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 97.50 | 2.91 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 100.00 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 105.00 | 15.33 | 7.80/11.90 | — | 0.01 | — | -1.00 | 0.0% | 1 | 18 |
| — | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 115.00 | — | — | — | — | — | — | — | — | — |
| 38 | 2 | 87.3% | 0.08 | 0.0095 | -0.09 | 0.03 | 0.00/1.25 | 0.07 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).