HAS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$119.09

DTE

20d

2026-11-20

P/C Vol

7.38

P/C OI

2.31

ATM IV

40.5%

IV Skew

1.2%

25Δ put − call

Max Pain

$105

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
23	6	74.3%	0.96	0.0045	-0.06	0.03	27.70/31.50	15.10	90.00	0.13	0.00/2.20	0.04	-0.09	0.0056	-0.07	89.7%	10	2.5k
96	1	59.5%	0.97	0.0039	-0.04	0.02	24.80/28.90	25.25	92.50	0.05	0.00/2.20	0.04	-0.08	0.0064	-0.08	83.0%	16	2.0k
1.1k	2	54.2%	0.97	0.0046	-0.04	0.02	22.30/26.40	23.80	95.00	0.10	0.00/0.25	0.02	-0.03	0.0046	-0.03	53.8%	4	787
927	1	50.8%	0.96	0.0060	-0.04	0.02	19.80/24.00	20.35	97.50	0.25	0.00/0.25	0.02	-0.02	0.0055	-0.03	48.6%	2	509
1.2k	1	83.1%	0.84	0.0104	-0.15	0.07	17.40/21.50	19.30	100.00	0.25	0.15/0.50	0.03	-0.04	0.0085	-0.06	50.9%	5	2.1k
498	2	70.2%	0.81	0.0140	-0.14	0.08	12.50/16.70	14.80	105.00	0.40	0.15/0.55	0.04	-0.04	0.0133	-0.08	40.6%	42	3.6k
290	6	58.7%	0.75	0.0195	-0.14	0.09	8.30/12.10	9.93	110.00	1.05	0.50/1.10	0.07	-0.06	0.0237	-0.16	37.1%	13	363
504	1	45.4%	0.66	0.0290	-0.12	0.10	5.50/7.50	6.07	115.00	2.50	1.20/2.60	0.10	-0.09	0.0339	-0.32	37.9%	704	2.3k
720	38	36.2%	0.49	0.0395	-0.11	0.11	1.90/3.80	3.16	120.00	4.70	3.30/5.70	0.11	-0.12	0.0320	-0.50	44.7%	56	80
949	2	36.7%	0.31	0.0345	-0.09	0.10	0.05/2.05	1.46	125.00	7.80	6.50/8.20	0.10	-0.09	0.0330	-0.68	39.0%	10	35
1.2k	4	33.5%	0.15	0.0247	-0.06	0.06	0.45/0.75	0.65	130.00	11.80	11.00/12.80	0.09	-0.09	0.0234	-0.76	47.4%	7	20
173	58	33.8%	0.06	0.0134	-0.03	0.04	0.15/0.30	0.30	135.00	24.30	15.40/18.60	0.09	-0.13	0.0166	-0.76	67.2%	—	2

Greeks Profile

2026-11-20 · 20d · σ = 40.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).