Options · 15-min delayed
Underlying
$16.04
DTE
21d
2026-11-20
P/C Vol
0.11
P/C OI
0.90
ATM IV
47.4%
IV Skew
11.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 627.7% | 0.97 | 0.0029 | -0.04 | 0.00 | 12.30/13.70 | 10.97 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 8.70 | 8.00 | 0.23 | 0.00/2.15 | 0.01 | -0.06 | 0.0137 | -0.10 | 340.2% | 1 | 7 |
| 29 | 27 | 210.0% | 0.88 | 0.0242 | -0.04 | 0.01 | 5.20/6.70 | 4.60 | 10.00 | 0.10 | 0.00/0.40 | 0.00 | -0.02 | 0.0216 | -0.06 | 143.4% | 15 | 22 |
| 14 | 5 | 150.6% | 0.84 | 0.0421 | -0.03 | 0.01 | 3.20/4.70 | 2.50 | 12.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0357 | -0.06 | 81.6% | 17 | 3.9k |
| 2.0k | 443 | 53.3% | 0.73 | 0.1616 | -0.02 | 0.01 | 0.90/1.45 | 1.27 | 15.00 | 0.35 | 0.30/0.60 | 0.01 | -0.02 | 0.1555 | -0.28 | 56.3% | 39 | 193 |
| 1.3k | 227 | 44.3% | 0.32 | 0.2095 | -0.02 | 0.01 | 0.25/0.35 | 0.30 | 17.00 | 1.65 | 1.05/1.75 | 0.01 | -0.02 | 0.1900 | -0.66 | 50.4% | 6 | 104 |
| 982 | 2 | 62.3% | 0.08 | 0.0638 | -0.01 | 0.01 | 0.05/0.15 | 0.05 | 20.00 | 1.80 | 2.70/3.80 | — | 0.00 | — | -1.00 | 0.0% | 8 | 11 |
| 75 | 7 | 92.6% | 0.10 | 0.0481 | -0.01 | 0.01 | 0.00/0.35 | 0.18 | 22.00 | — | — | — | — | — | — | — | — | — |
| 311 | 59 | 118.4% | 0.08 | 0.0323 | -0.02 | 0.01 | 0.00/0.35 | 0.19 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 27.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 164.3% | 0.08 | 0.0242 | -0.02 | 0.01 | 0.00/0.50 | 0.35 | 30.00 | 14.65 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 0.35 | 32.00 | 16.60 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 0.34 | 35.00 | 19.45 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 37.00 | 18.31 | 16.20/17.80 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 47.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).