Options · 15-min delayed
Underlying
$131.18
DTE
21d
2026-11-20
P/C Vol
0.32
P/C OI
0.14
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 5 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.12 | 0.00/2.20 | 0.03 | -0.10 | 0.0028 | -0.05 | 123.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.95 | 95.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | 9 |
| 15 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.25 | 100.00 | 1.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | 24 |
| 15 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.95 | 105.00 | 1.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 64 |
| 791 | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.06 | 110.00 | 0.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 55 |
| 53 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.95 | 115.00 | — | — | — | — | — | — | — | — | — |
| 148 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.80 | 120.00 | — | — | — | — | — | — | — | — | — |
| 205 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.89 | 125.00 | — | — | — | — | — | — | — | — | — |
| 100 | 14 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.88 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 33 | 3.1% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 4.26 | 135.00 | — | — | — | — | — | — | — | — | — |
| 61 | 48 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 140.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.37 | 145.00 | — | — | — | — | — | — | — | — | — |
| 10 | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).