Options · 15-min delayed
Underlying
$36.17
DTE
5d
2026-11-06
P/C Vol
2.06
P/C OI
0.60
ATM IV
41.6%
IV Skew
-2.0%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 57 | 2 | 85.7% | 0.87 | 0.0585 | -0.08 | 0.01 | 3.15/4.00 | 3.88 | 32.50 | 0.02 | 0.00/0.04 | 0.00 | -0.01 | 0.0317 | -0.03 | 49.2% | 13 | 96 |
| 240 | 5 | 68.4% | 0.88 | 0.0676 | -0.06 | 0.01 | 2.89/3.40 | 3.35 | 33.00 | 0.05 | 0.00/0.08 | 0.00 | -0.02 | 0.0530 | -0.06 | 50.8% | 11 | 60 |
| 144 | 123 | 61.4% | 0.87 | 0.0827 | -0.06 | 0.01 | 2.53/2.91 | 2.62 | 33.50 | 0.08 | 0.05/0.08 | 0.01 | -0.02 | 0.0670 | -0.06 | 44.1% | 6 | 24 |
| 241 | 16 | 61.3% | 0.82 | 0.1019 | -0.07 | 0.01 | 2.10/2.51 | 2.31 | 34.00 | 0.11 | 0.05/0.14 | 0.01 | -0.03 | 0.0997 | -0.11 | 44.3% | 476 | 179 |
| 48 | 104 | 52.6% | 0.79 | 0.1292 | -0.07 | 0.01 | 1.68/2.01 | 1.80 | 34.50 | 0.22 | 0.13/0.18 | 0.01 | -0.04 | 0.1363 | -0.15 | 40.4% | 276 | 277 |
| 243 | 41 | 51.2% | 0.72 | 0.1548 | -0.08 | 0.01 | 1.32/1.63 | 1.26 | 35.00 | 0.30 | 0.22/0.29 | 0.01 | -0.05 | 0.1790 | -0.23 | 40.1% | 44 | 225 |
| 821 | 113 | 51.8% | 0.64 | 0.1713 | -0.08 | 0.02 | 0.73/1.32 | 1.04 | 35.50 | 0.51 | 0.33/0.44 | 0.02 | -0.06 | 0.2158 | -0.33 | 39.6% | 383 | 28 |
| 441 | 65 | 44.0% | 0.55 | 0.2122 | -0.08 | 0.02 | 0.74/0.90 | 0.85 | 36.00 | 0.60 | 0.55/0.64 | 0.02 | -0.06 | 0.2389 | -0.44 | 39.1% | 63 | 202 |
| 115 | 271 | 43.8% | 0.44 | 0.2128 | -0.08 | 0.02 | 0.54/0.66 | 0.58 | 36.50 | — | — | — | — | — | — | — | — | — |
| 256 | 58 | 43.8% | 0.34 | 0.1984 | -0.07 | 0.02 | 0.33/0.47 | 0.35 | 37.00 | — | — | — | — | — | — | — | — | — |
| 251 | 15 | 42.2% | 0.24 | 0.1756 | -0.06 | 0.01 | 0.19/0.30 | 0.24 | 37.50 | — | — | — | — | — | — | — | — | — |
| 219 | 8 | 42.4% | 0.17 | 0.1406 | -0.05 | 0.01 | 0.05/0.20 | 0.14 | 38.00 | 5.55 | 1.60/2.45 | 0.01 | -0.10 | 0.1147 | -0.71 | 70.7% | 1 | 1 |
| 268 | 1 | 47.7% | 0.09 | 0.0837 | -0.03 | 0.01 | 0.05/0.12 | 0.10 | 39.00 | — | — | — | — | — | — | — | — | — |
| 217 | 2 | 56.1% | 0.07 | 0.0552 | -0.03 | 0.01 | 0.02/0.18 | 0.12 | 40.00 | — | — | — | — | — | — | — | — | — |
| 48 | 1 | 48.4% | 0.01 | 0.0184 | -0.01 | 0.00 | 0.00/0.02 | 0.24 | 41.00 | — | — | — | — | — | — | — | — | — |
| 45 | — | 131.4% | 0.19 | 0.0482 | -0.15 | 0.01 | 0.00/1.35 | 0.03 | 42.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 41.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).