Options · 15-min delayed
Underlying
$37.29
DTE
0d
2026-09-04
P/C Vol
0.48
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.71 | 33.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 34.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.92 | 34.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 9 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.26 | 35.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 6 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.82 | 35.50 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 8 | — |
| — | 26 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.31 | 36.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 56 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.95 | 36.50 | 0.06 | 0.00/0.00 | — | — | — | — | 12.5% | 121 | — |
| — | 96 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 37.00 | 0.20 | 0.00/0.00 | — | — | — | — | 6.3% | 107 | — |
| — | 210 | 3.1% | — | — | — | — | 0.00/0.00 | 0.25 | 37.50 | 0.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 83 | — |
| — | 331 | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 38.00 | 0.41 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 128 | 12.5% | — | — | — | — | 0.00/0.00 | 0.03 | 38.50 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 39.00 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 180 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 14 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 41.00 | 3.73 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 42.00 | 9.14 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).