Options · 15-min delayed
Underlying
$119.65
DTE
18d
2026-11-20
P/C Vol
0.08
P/C OI
0.89
ATM IV
61.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.52 | 0.00/2.30 | 0.03 | -0.11 | 0.0034 | -0.06 | 126.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.59 | 0.00/2.45 | 0.03 | -0.11 | 0.0043 | -0.07 | 113.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.65 | 0.00/2.65 | 0.04 | -0.11 | 0.0056 | -0.08 | 100.3% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 95.00 | 3.90 | 0.00/3.10 | 0.05 | -0.12 | 0.0075 | -0.10 | 90.0% | — | 1 |
| 1 | — | 69.3% | 0.90 | 0.0098 | -0.10 | 0.05 | 19.60/22.10 | 11.30 | 100.00 | 1.71 | 0.10/2.95 | 0.05 | -0.11 | 0.0101 | -0.12 | 74.9% | 1 | 521 |
| 110 | 5 | 65.8% | 0.84 | 0.0141 | -0.13 | 0.07 | 15.20/17.90 | 18.30 | 105.00 | 1.93 | 1.75/2.50 | 0.07 | -0.13 | 0.0140 | -0.17 | 68.8% | 11 | 728 |
| 9 | 1 | 66.4% | 0.75 | 0.0182 | -0.17 | 0.09 | 11.70/14.20 | 12.23 | 110.00 | 2.90 | 1.60/4.70 | 0.08 | -0.15 | 0.0185 | -0.25 | 64.7% | 1 | 33 |
| 528 | 1 | 62.8% | 0.64 | 0.0223 | -0.18 | 0.10 | 8.70/10.20 | 9.31 | 115.00 | 4.40 | 4.10/5.20 | 0.10 | -0.16 | 0.0228 | -0.35 | 61.4% | 14 | 112 |
| 132 | 2 | 58.8% | 0.52 | 0.0255 | -0.18 | 0.11 | 5.50/7.30 | 6.70 | 120.00 | 7.20 | 5.60/8.90 | 0.11 | -0.18 | 0.0237 | -0.47 | 63.3% | 8 | 317 |
| 71 | 19 | 61.4% | 0.41 | 0.0238 | -0.18 | 0.10 | 4.00/5.30 | 4.40 | 125.00 | 9.60 | 8.60/11.80 | 0.10 | -0.17 | 0.0232 | -0.59 | 63.2% | 4 | 34 |
| 540 | 11 | 61.6% | 0.30 | 0.0213 | -0.16 | 0.09 | 2.40/3.90 | 3.11 | 130.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 64.4% | 0.22 | 0.0175 | -0.15 | 0.08 | 0.70/3.90 | 3.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| 549 | 500 | 71.2% | 0.18 | 0.0141 | -0.14 | 0.07 | 0.60/3.40 | 1.65 | 140.00 | — | — | — | — | — | — | — | — | — |
| 41 | 11 | 63.9% | 0.10 | 0.0105 | -0.09 | 0.05 | 0.00/1.85 | 1.80 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 64.0% | 0.07 | 0.0076 | -0.06 | 0.03 | 0.20/0.95 | 0.93 | 150.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 85.4% | 0.10 | 0.0080 | -0.12 | 0.05 | 0.00/2.50 | 1.10 | 155.00 | 36.00 | 34.60/37.40 | 0.03 | -0.05 | 0.0066 | -0.93 | 72.9% | 1 | — |
2026-11-20 · 18d · σ = 61.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).