SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

H

Options · 15-min delayed

H

Underlying

$172.25

DTE

19d

2026-09-18

P/C Vol

0.57

P/C OI

0.89

ATM IV

38.4%

IV Skew

-5.4%

25Δ put − call

Max Pain

$185

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	135.00	0.47	0.00/2.35	0.05	-0.10	0.0043	-0.07	76.1%	—	2
—	—	—	—	—	—	—	—	—	140.00	0.52	0.00/2.45	0.06	-0.10	0.0054	-0.08	68.0%	—	1
—	—	—	—	—	—	—	—	—	145.00	1.20	0.00/0.95	0.05	-0.08	0.0064	-0.07	55.2%	—	1
—	—	—	—	—	—	—	—	—	150.00	0.45	0.00/2.75	0.07	-0.10	0.0090	-0.11	52.3%	2	4
—	—	—	—	—	—	—	—	—	155.00	0.35	0.15/1.30	0.08	-0.09	0.0122	-0.12	42.5%	1	4
—	—	—	—	—	—	—	—	—	160.00	1.05	0.70/1.55	0.10	-0.09	0.0177	-0.17	35.9%	6	26
—	—	—	—	—	—	—	—	—	165.00	2.05	0.80/3.10	0.13	-0.12	0.0230	-0.28	37.5%	3	9
2	1	41.0%	0.58	0.0242	-0.18	0.15	5.60/7.90	16.00	170.00	3.20	2.45/4.80	0.15	-0.13	0.0276	-0.41	35.8%	14	33
23	11	42.7%	0.46	0.0237	-0.18	0.16	2.90/5.80	9.18	175.00	3.80	5.10/7.60	0.16	-0.14	0.0273	-0.55	36.9%	3	6
24	1	42.9%	0.35	0.0220	-0.17	0.15	1.25/4.00	5.00	180.00	5.60	8.50/10.90	0.14	-0.12	0.0246	-0.67	37.3%	1	3
59	43	37.5%	0.22	0.0202	-0.12	0.12	0.60/1.95	1.81	185.00	12.90	11.80/15.60	0.13	-0.13	0.0187	-0.74	44.4%	9	65
8	6	42.0%	0.17	0.0154	-0.11	0.10	0.05/1.60	3.31	190.00	—	—	—	—	—	—	—	—	—
42	1	43.5%	0.12	0.0117	-0.09	0.08	0.00/1.10	1.89	195.00	—	—	—	—	—	—	—	—	—
2	1	50.5%	0.11	0.0096	-0.10	0.07	0.00/2.35	1.80	200.00	—	—	—	—	—	—	—	—	—
7	5	60.6%	0.09	0.0068	-0.10	0.06	0.00/2.20	0.55	210.00	—	—	—	—	—	—	—	—	—
6	—	56.6%	0.03	0.0035	-0.05	0.03	0.00/0.75	2.50	220.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 38.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$172.25

DTE

19d

2026-09-18

P/C Vol

0.57

P/C OI

0.89

ATM IV

38.4%

IV Skew

-5.4%

25Δ put − call

Max Pain

$185

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	135.00	0.47	0.00/2.35	0.05	-0.10	0.0043	-0.07	76.1%	—	2
—	—	—	—	—	—	—	—	—	140.00	0.52	0.00/2.45	0.06	-0.10	0.0054	-0.08	68.0%	—	1
—	—	—	—	—	—	—	—	—	145.00	1.20	0.00/0.95	0.05	-0.08	0.0064	-0.07	55.2%	—	1
—	—	—	—	—	—	—	—	—	150.00	0.45	0.00/2.75	0.07	-0.10	0.0090	-0.11	52.3%	2	4
—	—	—	—	—	—	—	—	—	155.00	0.35	0.15/1.30	0.08	-0.09	0.0122	-0.12	42.5%	1	4
—	—	—	—	—	—	—	—	—	160.00	1.05	0.70/1.55	0.10	-0.09	0.0177	-0.17	35.9%	6	26
—	—	—	—	—	—	—	—	—	165.00	2.05	0.80/3.10	0.13	-0.12	0.0230	-0.28	37.5%	3	9
2	1	41.0%	0.58	0.0242	-0.18	0.15	5.60/7.90	16.00	170.00	3.20	2.45/4.80	0.15	-0.13	0.0276	-0.41	35.8%	14	33
23	11	42.7%	0.46	0.0237	-0.18	0.16	2.90/5.80	9.18	175.00	3.80	5.10/7.60	0.16	-0.14	0.0273	-0.55	36.9%	3	6
24	1	42.9%	0.35	0.0220	-0.17	0.15	1.25/4.00	5.00	180.00	5.60	8.50/10.90	0.14	-0.12	0.0246	-0.67	37.3%	1	3
59	43	37.5%	0.22	0.0202	-0.12	0.12	0.60/1.95	1.81	185.00	12.90	11.80/15.60	0.13	-0.13	0.0187	-0.74	44.4%	9	65
8	6	42.0%	0.17	0.0154	-0.11	0.10	0.05/1.60	3.31	190.00	—	—	—	—	—	—	—	—	—
42	1	43.5%	0.12	0.0117	-0.09	0.08	0.00/1.10	1.89	195.00	—	—	—	—	—	—	—	—	—
2	1	50.5%	0.11	0.0096	-0.10	0.07	0.00/2.35	1.80	200.00	—	—	—	—	—	—	—	—	—
7	5	60.6%	0.09	0.0068	-0.10	0.06	0.00/2.20	0.55	210.00	—	—	—	—	—	—	—	—	—
6	—	56.6%	0.03	0.0035	-0.05	0.03	0.00/0.75	2.50	220.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 38.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).