Options · 15-min delayed
Underlying
$180.57
DTE
18d
2026-11-20
P/C Vol
0.36
P/C OI
0.76
ATM IV
42.8%
IV Skew
1.4%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 233.9% | 0.75 | 0.0034 | -0.83 | 0.13 | 53.90/57.30 | 32.35 | 145.00 | 0.51 | 0.00/2.20 | 0.05 | -0.10 | 0.0046 | -0.07 | 69.9% | 1 | 9 |
| 28 | 80 | 54.4% | 0.95 | 0.0050 | -0.08 | 0.04 | 29.50/33.00 | 25.25 | 150.00 | 0.22 | 0.00/1.20 | 0.04 | -0.06 | 0.0048 | -0.05 | 52.9% | 3 | 14 |
| 5 | 2 | 68.4% | 0.86 | 0.0080 | -0.18 | 0.09 | 24.90/28.00 | 22.56 | 155.00 | 1.05 | 0.00/1.20 | 0.07 | -0.10 | 0.0074 | -0.09 | 54.4% | 3 | 15 |
| 30 | 1 | 64.1% | 0.83 | 0.0100 | -0.20 | 0.10 | 20.00/23.60 | 17.35 | 160.00 | 3.86 | 0.05/1.70 | 0.08 | -0.12 | 0.0102 | -0.13 | 51.6% | 9 | 39 |
| 33 | 20 | 56.3% | 0.79 | 0.0128 | -0.20 | 0.12 | 15.80/18.90 | 14.00 | 165.00 | 3.51 | 0.05/2.90 | 0.11 | -0.16 | 0.0132 | -0.20 | 52.8% | 19 | 44 |
| 17 | 2 | 50.5% | 0.73 | 0.0163 | -0.20 | 0.13 | 12.00/14.60 | 7.75 | 170.00 | 6.30 | 0.55/3.30 | 0.13 | -0.15 | 0.0175 | -0.25 | 45.3% | 8 | 18 |
| 60 | 40 | 48.9% | 0.64 | 0.0190 | -0.22 | 0.15 | 8.30/11.20 | 8.25 | 175.00 | 3.50 | 1.55/4.60 | 0.15 | -0.17 | 0.0216 | -0.34 | 42.4% | 4 | 18 |
| 61 | 1 | 45.2% | 0.54 | 0.0219 | -0.21 | 0.16 | 5.50/7.90 | 7.62 | 180.00 | 4.65 | 4.00/6.50 | 0.16 | -0.17 | 0.0246 | -0.46 | 40.3% | 4 | 16 |
| 53 | 2 | 44.0% | 0.43 | 0.0223 | -0.20 | 0.16 | 2.45/5.50 | 4.60 | 185.00 | 6.20 | 6.80/9.00 | 0.16 | -0.15 | 0.0253 | -0.59 | 38.4% | 6 | 4 |
| 46 | 1 | 44.0% | 0.33 | 0.0204 | -0.18 | 0.14 | 0.70/3.80 | 3.18 | 190.00 | 20.00 | 10.10/12.90 | 0.14 | -0.15 | 0.0212 | -0.68 | 41.8% | 3 | 4 |
| 105 | 1 | 49.5% | 0.27 | 0.0165 | -0.19 | 0.13 | 0.20/3.30 | 1.88 | 195.00 | 12.70 | 13.60/16.90 | 0.12 | -0.13 | 0.0176 | -0.77 | 43.4% | 1 | 2 |
| 11 | 87 | 38.5% | 0.13 | 0.0137 | -0.09 | 0.08 | 0.60/1.10 | 1.10 | 200.00 | 24.90 | 22.80/25.80 | 0.14 | -0.24 | 0.0122 | -0.72 | 68.8% | 3 | 5 |
| 45 | 6 | 48.6% | 0.09 | 0.0085 | -0.09 | 0.07 | 0.00/0.95 | 0.40 | 210.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 52.8% | 0.05 | 0.0052 | -0.07 | 0.04 | 0.00/1.15 | 0.30 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 230.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 131.1% | 0.17 | 0.0048 | -0.37 | 0.10 | 3.00/6.60 | 1.95 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 81.00 | 102.00/106.10 | 0.14 | -0.83 | 0.0038 | -0.71 | 225.2% | — | — |
2026-11-20 · 18d · σ = 42.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).