Options · 15-min delayed
Underlying
$49.88
DTE
21d
2026-11-20
P/C Vol
117.12
P/C OI
0.97
ATM IV
48.5%
IV Skew
-0.4%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.50 | 0.25/1.25 | 0.01 | -0.06 | 0.0065 | -0.06 | 160.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.80 | 0.45/1.35 | 0.02 | -0.06 | 0.0085 | -0.08 | 147.4% | — | 1 |
| 4 | 5 | 60.2% | 0.99 | 0.0022 | -0.01 | 0.00 | 13.30/16.50 | 12.05 | 35.00 | 0.27 | 0.00/0.55 | 0.01 | -0.02 | 0.0083 | -0.04 | 93.2% | 4 | 10k |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 9.90/11.90 | 8.30 | 37.50 | 0.18 | 0.00/0.10 | 0.00 | -0.01 | 0.0053 | -0.01 | 56.4% | 1 | 225 |
| 6.0k | 4 | 95.1% | 0.86 | 0.0193 | -0.06 | 0.03 | 8.80/10.90 | 7.27 | 40.00 | 0.15 | 0.00/0.30 | 0.01 | -0.01 | 0.0131 | -0.04 | 55.5% | 5 | 112 |
| 92 | 2 | 83.2% | 0.82 | 0.0264 | -0.07 | 0.03 | 6.60/8.60 | 7.80 | 42.50 | 0.37 | 0.10/0.35 | 0.02 | -0.02 | 0.0256 | -0.09 | 53.4% | 10k | 10k |
| 179 | 1 | 64.6% | 0.78 | 0.0387 | -0.06 | 0.04 | 4.60/6.10 | 5.20 | 45.00 | 0.70 | 0.45/0.70 | 0.03 | -0.04 | 0.0428 | -0.18 | 50.3% | 10k | 3.6k |
| 5.4k | 12 | 52.0% | 0.68 | 0.0573 | -0.06 | 0.04 | 3.20/3.90 | 3.40 | 47.50 | 1.35 | 1.00/1.35 | 0.04 | -0.05 | 0.0609 | -0.31 | 48.2% | 10 | 186 |
| 6.3k | 17 | 50.2% | 0.52 | 0.0663 | -0.06 | 0.05 | 1.80/2.45 | 2.22 | 50.00 | 2.10 | 2.00/2.40 | 0.05 | -0.05 | 0.0711 | -0.48 | 46.8% | 2 | 66 |
| 6.2k | 20 | 48.7% | 0.36 | 0.0642 | -0.05 | 0.04 | 0.95/1.40 | 1.10 | 52.50 | 5.17 | 3.10/4.40 | 0.05 | -0.06 | 0.0564 | -0.61 | 56.7% | 1 | 36 |
| 707 | 1 | 49.5% | 0.23 | 0.0512 | -0.04 | 0.04 | 0.40/0.80 | 0.56 | 55.00 | 6.00 | 8.00/10.30 | 0.05 | -0.13 | 0.0274 | -0.57 | 119.7% | 1 | 1 |
| 9 | 4 | 60.1% | 0.19 | 0.0371 | -0.05 | 0.03 | 0.05/0.75 | 0.20 | 57.50 | — | — | — | — | — | — | — | — | — |
| 148 | 2 | 57.5% | 0.11 | 0.0265 | -0.03 | 0.02 | 0.05/0.70 | 0.20 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 62.50 | — | — | — | — | — | — | — | — | — |
| 196 | 95 | 72.0% | 0.08 | 0.0166 | -0.03 | 0.02 | 0.00/0.65 | 0.10 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 108.3% | 0.15 | 0.0182 | -0.07 | 0.03 | 0.45/1.65 | 3.15 | 67.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 27.30 | 20.80/23.90 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 48.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).