Options · 15-min delayed
Underlying
$1359.17
DTE
19d
2026-11-20
P/C Vol
2.34
P/C OI
1.09
ATM IV
34.2%
IV Skew
3.9%
25Δ put − call
Max Pain
$1350
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 36.4% | 0.79 | 0.0026 | -0.99 | 0.90 | 90.40/96.00 | 47.90 | 1280.00 | 17.90 | 13.20/18.60 | 0.93 | -0.89 | 0.0025 | -0.22 | 38.2% | 2 | 29 |
| 13 | 2 | 35.7% | 0.76 | 0.0028 | -1.02 | 0.96 | 82.40/88.00 | 100.65 | 1290.00 | 28.50 | 13.40/20.10 | 0.98 | -0.90 | 0.0027 | -0.25 | 36.9% | 1 | 14 |
| 2 | 1 | 35.7% | 0.73 | 0.0030 | -1.07 | 1.02 | 74.70/81.00 | 40.50 | 1300.00 | 16.30 | 18.60/22.20 | 1.03 | -0.93 | 0.0030 | -0.27 | 36.0% | 7 | 13 |
| 3 | 1 | 38.0% | 0.69 | 0.0030 | -1.20 | 1.09 | 67.50/77.00 | 77.32 | 1310.00 | 37.00 | 19.00/27.00 | 1.09 | -1.02 | 0.0030 | -0.31 | 37.3% | — | 1 |
| 10 | 2 | 37.4% | 0.66 | 0.0032 | -1.22 | 1.14 | 60.60/70.00 | 45.30 | 1320.00 | 37.80 | 22.20/30.00 | 1.13 | -1.03 | 0.0032 | -0.34 | 36.7% | 1 | 8 |
| 58 | 1 | 34.1% | 0.64 | 0.0036 | -1.14 | 1.16 | 54.40/60.00 | 52.28 | 1330.00 | 34.00 | 27.60/33.60 | 1.17 | -1.05 | 0.0034 | -0.37 | 36.3% | 1 | 9 |
| 15 | 2 | 33.9% | 0.60 | 0.0037 | -1.16 | 1.20 | 48.30/54.00 | 56.67 | 1340.00 | 34.80 | 29.80/37.00 | 1.20 | -1.05 | 0.0035 | -0.40 | 35.6% | 3 | 2 |
| 52 | 1 | 33.4% | 0.56 | 0.0038 | -1.16 | 1.22 | 42.50/48.00 | 39.30 | 1350.00 | 35.30 | 34.00/41.00 | 1.22 | -1.05 | 0.0036 | -0.44 | 35.1% | 1 | 127 |
| 50 | 1 | 33.4% | 0.52 | 0.0038 | -1.17 | 1.23 | 37.00/43.00 | 34.10 | 1360.00 | — | — | — | — | — | — | — | — | — |
| 21 | 4 | 33.1% | 0.49 | 0.0039 | -1.15 | 1.24 | 31.20/38.00 | 42.00 | 1370.00 | — | — | — | — | — | — | — | — | — |
| 48 | 3 | 33.3% | 0.45 | 0.0038 | -1.15 | 1.23 | 28.60/34.00 | 31.20 | 1380.00 | 42.50 | 50.10/56.00 | 1.23 | -1.01 | 0.0037 | -0.55 | 34.2% | 1 | 11 |
| 86 | 2 | 32.4% | 0.41 | 0.0039 | -1.09 | 1.20 | 23.10/29.00 | 32.20 | 1390.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 32.9% | 0.37 | 0.0037 | -1.07 | 1.17 | 19.30/26.00 | 23.30 | 1400.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 33.1% | 0.34 | 0.0036 | -1.04 | 1.13 | 16.00/23.00 | 20.90 | 1410.00 | — | — | — | — | — | — | — | — | — |
| 53 | 1 | 33.0% | 0.30 | 0.0034 | -0.99 | 1.08 | 12.90/20.00 | 20.94 | 1420.00 | 64.40 | 74.50/82.00 | 1.09 | -0.86 | 0.0033 | -0.69 | 34.0% | 30 | 62 |
| 100 | 1 | 33.9% | 0.25 | 0.0030 | -0.92 | 0.98 | 8.40/16.00 | 18.48 | 1440.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 34.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).