Options · 15-min delayed
Underlying
$119.30
DTE
13d
2026-09-18
P/C Vol
1.15
P/C OI
0.60
ATM IV
47.5%
IV Skew
1.3%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 301.8% | 0.91 | 0.0023 | -0.42 | 0.04 | 56.50/60.10 | 86.00 | 65.00 | — | — | — | — | — | — | — | — | — |
| 15 | 15 | 112.1% | 1.00 | 0.0005 | -0.02 | 0.00 | 47.80/50.90 | 48.90 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.10 | 0.00/2.20 | 0.03 | -0.15 | 0.0035 | -0.06 | 148.7% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.35 | 0.00/3.00 | 0.03 | -0.18 | 0.0047 | -0.08 | 142.0% | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.15 | 0.00/2.30 | 0.03 | -0.14 | 0.0056 | -0.08 | 114.4% | 1 | 1 |
| 10 | — | 148.3% | 0.83 | 0.0075 | -0.33 | 0.06 | 26.80/29.40 | 28.82 | 95.00 | 0.20 | 0.00/2.35 | 0.04 | -0.14 | 0.0074 | -0.09 | 98.0% | 2 | 153 |
| 17 | 16 | 84.0% | 0.89 | 0.0102 | -0.15 | 0.04 | 18.10/20.60 | 26.29 | 100.00 | 0.25 | 0.00/2.40 | 0.04 | -0.13 | 0.0102 | -0.11 | 81.9% | 2 | 3 |
| 1 | 1 | 69.1% | 0.85 | 0.0147 | -0.15 | 0.05 | 13.10/15.70 | 19.30 | 105.00 | 4.90 | 1.45/4.30 | 0.06 | -0.22 | 0.0136 | -0.20 | 92.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 110.00 | 1.90 | 0.10/3.40 | 0.06 | -0.14 | 0.0221 | -0.21 | 57.1% | — | 1 |
| 2 | — | 83.8% | 0.63 | 0.0201 | -0.28 | 0.09 | 9.10/10.90 | 13.13 | 115.00 | 2.90 | 0.00/3.50 | 0.08 | -0.18 | 0.0278 | -0.34 | 58.8% | 129 | 130 |
| 22 | 9 | 47.5% | 0.50 | 0.0373 | -0.17 | 0.09 | 1.60/4.10 | 2.50 | 120.00 | 4.58 | 1.80/4.80 | 0.09 | -0.16 | 0.0373 | -0.50 | 47.5% | 1 | 28 |
| 17 | 8 | 57.5% | 0.36 | 0.0289 | -0.19 | 0.08 | 0.05/3.10 | 1.12 | 125.00 | 5.00 | 5.80/7.60 | 0.08 | -0.12 | 0.0359 | -0.69 | 43.4% | 6 | 12 |
| 13 | 1 | 65.5% | 0.27 | 0.0223 | -0.19 | 0.07 | 0.00/2.40 | 2.65 | 130.00 | 2.55 | 7.00/11.00 | 0.04 | -0.03 | 0.0217 | -0.91 | 31.9% | 2 | 2 |
| 25 | 1 | 59.2% | 0.15 | 0.0175 | -0.12 | 0.05 | 0.00/2.15 | 0.70 | 135.00 | — | — | — | — | — | — | — | — | — |
| 41 | 1 | 70.3% | 0.13 | 0.0133 | -0.13 | 0.05 | 0.00/2.15 | 1.28 | 140.00 | 26.51 | 19.40/22.00 | 0.05 | -0.13 | 0.0136 | -0.85 | 74.5% | 5 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 145.00 | 26.00 | 24.10/27.60 | 0.01 | -0.01 | 0.0055 | -0.97 | 52.5% | — | — |
| 140 | 5 | 102.6% | 0.14 | 0.0097 | -0.20 | 0.05 | 0.00/3.40 | 5.85 | 150.00 | 28.20 | 26.00/28.70 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
| 5 | 4 | 82.1% | 0.05 | 0.0060 | -0.08 | 0.02 | 0.00/0.95 | 0.60 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 47.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).