Options · 15-min delayed
Underlying
$125.30
DTE
20d
2026-11-20
P/C Vol
2.59
P/C OI
1.25
ATM IV
18.4%
IV Skew
7.9%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 26 | 150.8% | 0.98 | 0.0011 | -0.06 | 0.01 | 57.20/60.80 | 49.28 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 49.70 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.85 | 90.00 | 1.00 | 0.00/2.95 | 0.04 | -0.11 | 0.0045 | -0.08 | 109.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.50 | 0.00/2.55 | 0.04 | -0.10 | 0.0055 | -0.08 | 91.4% | 1 | 9 |
| 2 | 1 | 61.6% | 0.95 | 0.0056 | -0.06 | 0.03 | 23.10/25.80 | 20.00 | 100.00 | 1.65 | 0.10/2.65 | 0.05 | -0.10 | 0.0072 | -0.10 | 80.2% | 8 | 23 |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.80 | 0.00/1.40 | 0.04 | -0.06 | 0.0086 | -0.07 | 55.2% | 3 | 17 |
| 25 | 1 | 0.0% | 1.00 | — | -0.01 | — | 13.90/15.20 | 16.00 | 110.00 | 7.55 | 0.00/3.20 | 0.07 | -0.09 | 0.0136 | -0.15 | 57.6% | 7 | 24 |
| 14 | 8 | 47.8% | 0.80 | 0.0199 | -0.11 | 0.08 | 9.50/12.20 | 9.73 | 115.00 | 2.35 | 0.20/1.90 | 0.08 | -0.09 | 0.0199 | -0.20 | 47.7% | 8 | 10 |
| 50 | 2 | 34.3% | 0.73 | 0.0329 | -0.09 | 0.10 | 5.80/7.30 | 7.50 | 120.00 | 3.00 | 1.85/3.30 | 0.10 | -0.12 | 0.0263 | -0.32 | 46.2% | 154 | 152 |
| 59 | 1 | 36.3% | 0.54 | 0.0373 | -0.11 | 0.12 | 3.50/4.60 | 4.30 | 125.00 | 8.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 3 | — |
| 22 | 22 | 38.3% | 0.37 | 0.0335 | -0.11 | 0.11 | 1.20/2.80 | 1.25 | 130.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 46.6% | 0.27 | 0.0243 | -0.12 | 0.10 | 0.00/2.30 | 1.51 | 135.00 | 10.40 | 14.30/17.30 | 0.11 | -0.21 | 0.0162 | -0.61 | 80.4% | — | 3 |
| 4 | 3 | 47.4% | 0.18 | 0.0188 | -0.09 | 0.08 | 0.00/1.40 | 0.20 | 140.00 | 8.90 | 18.10/20.30 | 0.10 | -0.19 | 0.0153 | -0.69 | 78.8% | 4 | 4 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 145.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 101.2% | 0.26 | 0.0110 | -0.25 | 0.10 | 2.80/6.50 | 6.30 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 155.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 75.2% | 0.10 | 0.0079 | -0.10 | 0.05 | 0.00/2.25 | 0.50 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 180.00 | 59.50 | 57.00/61.20 | 0.08 | -0.27 | 0.0063 | -0.81 | 146.5% | — | — |
2026-11-20 · 20d · σ = 18.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).