Options · 15-min delayed
Underlying
$28.26
DTE
20d
2026-11-20
P/C Vol
0.08
P/C OI
0.60
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 119.5% | 0.97 | 0.0089 | -0.02 | 0.00 | 8.80/13.00 | 12.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 38 |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.80 | 27.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 3.1% | 1 | 17 |
| 65 | 12 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 30.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 32.50 | 4.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).