Options · 15-min delayed
Underlying
$32.67
DTE
13d
2026-09-18
P/C Vol
0.57
P/C OI
0.36
ATM IV
74.5%
IV Skew
34.6%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 490.0% | 0.90 | 0.0056 | -0.20 | 0.01 | 18.40/22.00 | 17.90 | 15.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 245.3% | 0.94 | 0.0075 | -0.07 | 0.01 | 13.50/18.00 | 11.63 | 17.50 | — | — | — | — | — | — | — | — | — |
| 3 | — | 167.2% | 0.96 | 0.0089 | -0.04 | 0.01 | 10.70/15.20 | 9.08 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 248.0% | 0.85 | 0.0153 | -0.14 | 0.01 | 10.70/13.20 | 11.68 | 22.50 | 0.40 | 0.00/0.75 | 0.01 | -0.04 | 0.0143 | -0.06 | 143.9% | 1 | 6 |
| — | 4 | 195.9% | 0.74 | 0.0267 | -0.15 | 0.02 | 6.00/9.50 | 5.85 | 27.50 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 59.5% | 0.80 | 0.0771 | -0.04 | 0.02 | 2.00/3.20 | 2.90 | 30.00 | 0.05 | 0.00/0.50 | 0.02 | -0.04 | 0.0780 | -0.20 | 57.8% | 1 | 73 |
| 16 | 15 | 89.0% | 0.55 | 0.0722 | -0.09 | 0.02 | 0.05/4.80 | 0.60 | 32.50 | 0.53 | 0.00/1.50 | 0.02 | -0.05 | 0.1070 | -0.45 | 60.1% | 1 | 30 |
| 256 | 15 | 23.2% | 0.07 | 0.0885 | -0.01 | 0.01 | 0.00/0.05 | 0.08 | 35.00 | 3.63 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 26 | 2 | 66.5% | 0.15 | 0.0576 | -0.04 | 0.01 | 0.00/0.75 | 2.21 | 37.50 | 5.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | — | — | — | — | — | — | — | — | 42.50 | 13.82 | 7.50/12.00 | 0.02 | -0.15 | 0.0290 | -0.70 | 193.4% | — | 3 |
2026-09-18 · 13d · σ = 74.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).