Options · 15-min delayed
Underlying
$20.91
DTE
19d
2026-11-20
P/C Vol
0.56
P/C OI
0.10
ATM IV
54.8%
IV Skew
54.7%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 2000.0% | 0.99 | 0.0002 | -0.06 | 0.00 | 18.90/22.40 | 9.10 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.80 | 0.01 | -0.03 | 0.0285 | -0.10 | 129.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.85 | 0.00/1.75 | 0.01 | -0.05 | 0.0351 | -0.17 | 150.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 19.00 | 1.95 | 0.00/2.65 | 0.02 | -0.05 | 0.0651 | -0.31 | 112.8% | — | 1 |
| 3 | 1 | 78.1% | 0.64 | 0.1006 | -0.04 | 0.02 | 0.75/3.30 | 3.20 | 20.00 | — | — | — | — | — | — | — | — | — |
| 85 | 20 | 54.6% | 0.52 | 0.1530 | -0.03 | 0.02 | 0.75/1.05 | 1.62 | 21.00 | 0.98 | 0.80/1.15 | 0.02 | -0.03 | 0.1517 | -0.48 | 55.1% | 1 | 10 |
| 1 | 3 | 58.1% | 0.38 | 0.1376 | -0.03 | 0.02 | 0.15/1.30 | 0.90 | 22.00 | 1.25 | 1.25/2.55 | 0.02 | -0.03 | 0.1291 | -0.61 | 62.5% | 8 | 19 |
| 2 | 2 | 64.1% | 0.29 | 0.1114 | -0.03 | 0.02 | 0.00/1.10 | 1.60 | 23.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 74.2% | 0.24 | 0.0872 | -0.03 | 0.01 | 0.00/1.00 | 0.70 | 24.00 | 2.47 | 1.50/4.20 | 0.02 | -0.05 | 0.0701 | -0.66 | 109.3% | 5 | 6 |
| 64 | 1 | 65.2% | 0.13 | 0.0692 | -0.02 | 0.01 | 0.00/0.45 | 0.25 | 25.00 | 1.71 | 2.85/5.20 | 0.02 | -0.05 | 0.0606 | -0.69 | 122.4% | 3 | 29 |
| 419 | 408 | 94.7% | 0.19 | 0.0595 | -0.03 | 0.01 | 0.00/0.95 | 0.50 | 26.00 | 1.88 | 3.30/6.30 | 0.02 | -0.06 | 0.0523 | -0.70 | 140.0% | 300 | 30 |
| 2 | 1 | 104.5% | 0.17 | 0.0513 | -0.03 | 0.01 | 0.00/0.95 | 0.26 | 27.00 | 4.50 | 4.80/7.20 | 0.02 | -0.06 | 0.0481 | -0.72 | 145.4% | 1 | 8 |
| 240 | 11 | 113.5% | 0.16 | 0.0452 | -0.04 | 0.01 | 0.00/0.95 | 0.11 | 28.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 54.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).