Options · 15-min delayed
Underlying
$4.20
DTE
4d
2026-09-04
P/C Vol
0.46
P/C OI
18.43
ATM IV
65.6%
IV Skew
-10.9%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 598 | 40 | 700.0% | 0.99 | 0.0087 | -0.01 | 0.00 | 2.85/3.60 | 3.05 | 1.00 | — | — | — | — | — | — | — | — | — |
| 7 | 7 | 512.5% | 0.99 | 0.0162 | -0.01 | 0.00 | 2.35/3.10 | 2.45 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.03 | 0.00/0.20 | 0.00 | -0.03 | 0.0465 | -0.05 | 531.3% | 10 | 4 |
| 1 | 1 | 281.3% | 0.97 | 0.0520 | -0.01 | 0.00 | 1.35/2.10 | 1.40 | 2.50 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.85/1.55 | 1.00 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.05 | 0.00/0.20 | 0.00 | -0.02 | 0.2841 | -0.15 | 190.6% | 2 | 10k |
| 57 | 10 | 65.6% | 0.77 | 1.0423 | -0.01 | 0.00 | 0.15/0.35 | 0.10 | 4.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 1.0423 | -0.23 | 65.6% | 4 | 3.0k |
| 30 | 1 | 76.6% | 0.21 | 0.8505 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 4.50 | 0.68 | 0.20/0.50 | 0.00 | -0.01 | 0.8505 | -0.79 | 76.6% | 2 | 2 |
| 9 | 1 | 173.4% | 0.19 | 0.3593 | -0.03 | 0.00 | 0.00/0.20 | 0.15 | 5.00 | 0.85 | 0.55/1.15 | 0.00 | -0.01 | 0.3443 | -0.88 | 135.9% | — | 7 |
| — | — | — | — | — | — | — | — | — | 6.00 | 2.02 | 1.50/2.15 | 0.00 | -0.01 | 0.1109 | -0.96 | 187.5% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 6.50 | 2.40 | 2.00/2.65 | 0.00 | -0.01 | 0.0866 | -0.96 | 221.9% | 3 | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 2.95 | 2.45/3.20 | 0.00 | -0.01 | 0.0694 | -0.97 | 250.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 7.50 | 3.50 | 2.95/3.70 | 0.00 | -0.01 | 0.0576 | -0.97 | 275.0% | 5 | 2 |
2026-09-04 · 4d · σ = 65.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).