Options · 15-min delayed
Underlying
$4.36
DTE
5d
2026-11-06
P/C Vol
0.66
P/C OI
0.02
ATM IV
209.0%
IV Skew
76.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 76 | 1 | 1212.5% | 0.99 | 0.0053 | -0.02 | 0.00 | 3.50/4.40 | 3.90 | 0.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 662.5% | 0.99 | 0.0086 | -0.01 | 0.00 | 3.20/3.60 | 3.41 | 1.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 487.5% | 0.98 | 0.0157 | -0.01 | 0.00 | 2.50/3.30 | 2.83 | 1.50 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 368.8% | 0.98 | 0.0274 | -0.01 | 0.00 | 2.15/2.65 | 2.38 | 2.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 275.0% | 0.97 | 0.0476 | -0.01 | 0.00 | 1.55/2.25 | 1.80 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 228.1% | 0.94 | 0.1053 | -0.01 | 0.00 | 1.15/1.70 | 1.01 | 3.00 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.0965 | -0.05 | 210.9% | 1 | 6 |
| 7 | 1 | 221.1% | 0.84 | 0.2186 | -0.03 | 0.00 | 0.80/1.25 | 0.75 | 3.50 | 0.08 | 0.00/0.25 | 0.00 | -0.02 | 0.2238 | -0.14 | 196.1% | 6 | 3 |
| 53 | 41 | 194.5% | 0.69 | 0.3555 | -0.04 | 0.00 | 0.60/0.70 | 0.66 | 4.00 | 0.25 | 0.20/0.75 | 0.00 | -0.05 | 0.2563 | -0.33 | 278.1% | 200 | 2 |
| 8 | 2 | 201.6% | 0.49 | 0.3878 | -0.04 | 0.00 | 0.35/0.50 | 0.37 | 4.50 | 0.50 | 0.45/0.75 | 0.00 | -0.04 | 0.3613 | -0.50 | 216.4% | 1 | 200 |
| 12k | 262 | 174.2% | 0.29 | 0.3822 | -0.03 | 0.00 | 0.15/0.25 | 0.25 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 199.2% | 0.19 | 0.2672 | -0.03 | 0.00 | 0.05/0.25 | 0.12 | 5.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 209.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).