Options · 15-min delayed
Underlying
$49.01
DTE
1d
2026-09-25
P/C Vol
0.24
P/C OI
—
ATM IV
0.1%
IV Skew
12.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.74 | 45.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.31 | 46.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.13 | 46.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.48 | 47.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 27 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.20 | 47.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 28 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.45 | 48.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 27 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.10 | 48.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0132 | -0.00 | 6.3% | 8 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.15 | 49.00 | 1.03 | 0.00/0.00 | 0.00 | -0.00 | 0.4954 | -0.00 | 0.2% | 3 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 49.50 | 1.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 59 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 50.00 | 1.68 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 19 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 51.00 | 2.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 52.00 | 2.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 53.00 | — | — | — | — | — | — | — | — | — |
| — | 175 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 54.00 | 5.16 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 55.00 | 5.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 56.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 57.00 | 7.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 58.00 | 7.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-25 · 1d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).