SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

GTES

Options · 15-min delayed

GTES

Underlying

$25.87

DTE

18d

2026-09-18

P/C Vol

0.33

P/C OI

7.79

ATM IV

39.1%

IV Skew

-1.9%

25Δ put − call

Max Pain

$28

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	70.5%	0.80	0.0690	-0.03	0.02	2.40/4.40	5.40	23.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	24.00	0.35	0.15/0.25	0.01	-0.02	0.1148	-0.18	39.3%	1	5
—	—	—	—	—	—	—	—	—	25.00	0.27	0.40/0.50	0.02	-0.02	0.1655	-0.32	37.4%	—	1
1	1	40.8%	0.51	0.1701	-0.03	0.02	0.75/0.90	0.92	26.00	1.02	0.80/0.95	0.02	-0.02	0.1857	-0.50	37.4%	2	14
—	—	—	—	—	—	—	—	—	27.00	1.48	1.35/1.55	0.02	-0.02	0.1721	-0.68	36.2%	1	5
30	10	39.3%	0.20	0.1245	-0.02	0.02	0.15/0.25	0.55	28.00	1.70	2.15/2.30	0.01	-0.01	0.1263	-0.84	34.2%	3	2.0k
14	2	49.4%	0.17	0.0882	-0.02	0.01	0.05/0.25	0.15	29.00	1.71	2.80/3.50	0.02	-0.02	0.0870	-0.79	56.9%	12	8
78	14	58.5%	0.14	0.0678	-0.02	0.01	0.00/0.25	0.27	30.00	2.60	2.30/4.90	0.02	-0.04	0.0635	-0.74	89.2%	3	4
37	2	52.9%	0.07	0.0451	-0.01	0.01	0.00/0.20	0.05	31.00	2.30	3.10/6.00	0.02	-0.05	0.0536	-0.74	104.6%	—	3
37	25	62.9%	0.08	0.0393	-0.01	0.01	0.00/0.25	0.25	32.00	—	—	—	—	—	—	—	—	—
10	—	69.5%	0.07	0.0332	-0.01	0.01	0.00/0.25	0.20	33.00	—	—	—	—	—	—	—	—	—
1	—	75.8%	0.06	0.0286	-0.02	0.01	0.00/0.25	0.40	34.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 39.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).