Options · 15-min delayed
Underlying
$25.90
DTE
21d
2026-11-20
P/C Vol
0.19
P/C OI
1.37
ATM IV
49.1%
IV Skew
-1.2%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 205.9% | 0.93 | 0.0102 | -0.04 | 0.01 | 10.70/14.20 | 12.12 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.58 | 0.00/0.65 | 0.01 | -0.03 | 0.0109 | -0.05 | 161.7% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.30 | 0.10/0.40 | 0.01 | -0.02 | 0.0148 | -0.06 | 122.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.18 | 0.00/0.25 | 0.01 | -0.01 | 0.0147 | -0.04 | 92.6% | 7 | 3 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.15 | 0.20/0.15 | 0.01 | -0.01 | 0.0349 | -0.07 | 64.6% | 2 | 2 |
| 1 | — | 138.1% | 0.75 | 0.0373 | -0.07 | 0.02 | 5.30/5.90 | 3.20 | 22.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 2.60/2.75 | 3.97 | 23.00 | 0.34 | 0.20/0.35 | 0.02 | -0.02 | 0.0720 | -0.16 | 54.2% | 2 | 4 |
| 15 | 30 | 57.2% | 0.74 | 0.0913 | -0.03 | 0.02 | 2.50/2.65 | 2.80 | 24.00 | 0.47 | 0.40/0.50 | 0.02 | -0.02 | 0.1006 | -0.23 | 48.9% | 8 | 51 |
| 37 | 3 | 52.1% | 0.64 | 0.1153 | -0.03 | 0.02 | 1.75/1.90 | 2.00 | 25.00 | 1.20 | 0.70/0.85 | 0.02 | -0.03 | 0.1218 | -0.35 | 49.0% | 2 | 4.0k |
| 48 | 8 | 50.0% | 0.52 | 0.1283 | -0.03 | 0.02 | 1.20/1.30 | 0.90 | 26.00 | 2.00 | 1.15/1.30 | 0.02 | -0.03 | 0.1332 | -0.48 | 48.1% | 3 | 49 |
| 2.1k | 2 | 50.2% | 0.40 | 0.1236 | -0.03 | 0.02 | 0.80/0.90 | 0.85 | 27.00 | 1.65 | 1.65/1.80 | 0.02 | -0.02 | 0.1384 | -0.62 | 44.1% | 1 | 80 |
| 90 | 50 | 50.0% | 0.28 | 0.1093 | -0.03 | 0.02 | 0.45/0.55 | 0.59 | 28.00 | 2.00 | 2.35/2.55 | 0.02 | -0.02 | 0.1154 | -0.74 | 45.4% | 2 | 26 |
| 261 | 1 | 50.3% | 0.20 | 0.0886 | -0.02 | 0.02 | 0.30/0.40 | 0.34 | 29.00 | — | — | — | — | — | — | — | — | — |
| 70 | 1 | 52.9% | 0.14 | 0.0682 | -0.02 | 0.01 | 0.10/0.25 | 0.15 | 30.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 463 | 10 | 52.7% | 0.09 | 0.0498 | -0.01 | 0.01 | 0.05/0.25 | 0.25 | 31.00 | 5.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 8 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 32.00 | 3.90 | 6.00/6.30 | 0.01 | -0.01 | 0.0439 | -0.90 | 63.8% | — | 40 |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 33.00 | 4.20 | 7.00/8.00 | 0.01 | -0.02 | 0.0425 | -0.86 | 85.2% | — | 4 |
| — | — | — | — | — | — | — | — | — | 40.00 | 14.12 | 12.30/16.10 | 0.00 | -0.01 | 0.0136 | -0.96 | 94.5% | — | — |
2026-11-20 · 21d · σ = 49.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).