Options · 15-min delayed
Underlying
$4.41
DTE
21d
2026-11-20
P/C Vol
0.04
P/C OI
0.36
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 1.00 | — | — | — | — | — | — | — | — | — |
| 5 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.31 | 3.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0033 | -0.00 | 50.0% | 3 | 13 |
| 261 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 4.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0108 | -0.00 | 12.5% | 10 | 893 |
| 3.0k | 924 | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 5.00 | 0.66 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 1.3k |
| 2.9k | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 6.00 | 1.76 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 40 |
| 345 | 1 | 50.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 7.00 | 2.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 52 |
| — | — | — | — | — | — | — | — | — | 8.00 | 3.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 20 | 20 | 148.4% | 0.03 | 0.0487 | -0.00 | 0.00 | 0.00/0.05 | 0.08 | 9.00 | 4.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 1 |
| 3 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).