Options · 15-min delayed
Underlying
$5.70
DTE
19d
2026-09-18
P/C Vol
0.56
P/C OI
0.32
ATM IV
94.1%
IV Skew
-24.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 1 | 248.4% | 0.96 | 0.0271 | -0.01 | 0.00 | 2.85/3.70 | 3.09 | 2.50 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0299 | -0.09 | 414.1% | 2 | 19 |
| 171 | 16 | 106.3% | 0.75 | 0.2305 | -0.01 | 0.00 | 0.75/1.15 | 1.18 | 5.00 | 0.15 | 0.05/0.25 | 0.00 | -0.01 | 0.2702 | -0.21 | 82.0% | 5 | 290 |
| 1.7k | 79 | 94.5% | 0.12 | 0.1668 | -0.01 | 0.00 | 0.05/0.10 | 0.05 | 7.50 | 1.81 | 1.70/2.00 | 0.00 | -0.00 | 0.1541 | -0.90 | 85.2% | 15 | 1.1k |
| 2.9k | 1 | 168.0% | 0.10 | 0.0816 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 10.00 | 4.15 | 3.80/4.70 | 0.00 | -0.03 | 0.0961 | -0.75 | 253.1% | 20 | 400 |
| 305 | 1 | 165.6% | 0.03 | 0.0315 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 12.50 | 5.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 294 | 2 | 193.8% | 0.02 | 0.0231 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 8.24 | 8.20/9.40 | 0.00 | -0.01 | 0.0446 | -0.92 | 246.9% | 15 | 37 |
| 29 | 1 | 296.9% | 0.09 | 0.0436 | -0.02 | 0.00 | 0.00/0.30 | 0.35 | 17.50 | 9.60 | 9.10/10.40 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 211 | 3 | 321.1% | 0.09 | 0.0387 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 419.1% | 0.17 | 0.0464 | -0.04 | 0.00 | 0.00/0.75 | 0.33 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 94.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).