Options · 15-min delayed
Underlying
$919.14
DTE
1d
2026-10-30
P/C Vol
1.08
P/C OI
0.96
ATM IV
36.9%
IV Skew
5.3%
25Δ put − call
Max Pain
$895
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 401 | 1 | 31.4% | 0.90 | 0.0114 | -1.40 | 0.08 | 18.10/22.60 | 23.00 | 900.00 | 5.00 | 4.40/5.85 | 0.12 | -2.30 | 0.0123 | -0.16 | 40.4% | 16 | 245 |
| 124 | 1 | 33.3% | 0.86 | 0.0141 | -1.91 | 0.11 | 15.80/21.25 | 19.38 | 902.50 | 7.26 | 3.15/7.60 | 0.14 | -2.99 | 0.0136 | -0.21 | 43.8% | 29 | 47 |
| 254 | 1 | 33.4% | 0.82 | 0.0165 | -2.22 | 0.13 | 15.00/19.50 | 18.81 | 905.00 | 6.00 | 4.45/7.80 | 0.15 | -3.04 | 0.0153 | -0.23 | 41.6% | 1 | 118 |
| 57 | 1 | 33.2% | 0.77 | 0.0189 | -2.49 | 0.14 | 12.95/17.75 | 16.64 | 907.50 | 6.73 | 4.50/8.80 | 0.16 | -3.33 | 0.0165 | -0.28 | 41.9% | 3 | 56 |
| 309 | 7 | 32.6% | 0.73 | 0.0212 | -2.69 | 0.16 | 12.05/15.95 | 14.30 | 910.00 | 7.92 | 7.30/9.40 | 0.17 | -3.44 | 0.0181 | -0.31 | 40.8% | 1 | 75 |
| 253 | 12 | 35.1% | 0.66 | 0.0217 | -3.17 | 0.18 | 10.35/15.25 | 13.80 | 912.50 | 11.50 | 8.50/11.50 | 0.18 | -3.96 | 0.0178 | -0.37 | 44.0% | 8 | 10 |
| 275 | 1 | 32.0% | 0.61 | 0.0249 | -3.01 | 0.18 | 9.80/12.80 | 12.48 | 915.00 | 10.87 | 10.50/12.40 | 0.19 | -4.02 | 0.0187 | -0.41 | 43.3% | 12 | 33 |
| 26 | 1 | 33.6% | 0.55 | 0.0245 | -3.26 | 0.19 | 8.15/12.00 | 12.50 | 917.50 | 38.25 | 9.10/13.80 | 0.19 | -4.15 | 0.0188 | -0.46 | 44.0% | — | 1 |
| 399 | 5 | 28.8% | 0.48 | 0.0288 | -2.81 | 0.19 | 8.05/9.15 | 7.20 | 920.00 | 13.00 | 11.10/15.40 | 0.19 | -4.26 | 0.0184 | -0.51 | 45.0% | 5 | 49 |
| 406 | 2 | 29.5% | 0.35 | 0.0260 | -2.66 | 0.18 | 5.85/7.20 | 7.23 | 925.00 | 17.28 | 13.30/18.30 | 0.19 | -4.17 | 0.0176 | -0.60 | 45.6% | 9 | 35 |
| 932 | 13 | 31.6% | 0.24 | 0.0206 | -2.41 | 0.15 | 4.30/6.00 | 5.66 | 930.00 | 22.07 | 17.70/22.25 | 0.17 | -4.15 | 0.0155 | -0.67 | 48.6% | 2 | 52 |
| 420 | 13 | 30.9% | 0.15 | 0.0156 | -1.74 | 0.11 | 2.95/4.30 | 4.39 | 935.00 | 28.65 | 21.35/25.55 | 0.16 | -3.72 | 0.0137 | -0.74 | 49.0% | 9 | 50 |
| 662 | 21 | 30.1% | 0.08 | 0.0102 | -1.08 | 0.07 | 2.11/2.94 | 2.70 | 940.00 | 43.27 | 24.95/30.45 | 0.14 | -3.74 | 0.0114 | -0.78 | 54.0% | 5 | 82 |
| 495 | 6 | 31.6% | 0.05 | 0.0066 | -0.77 | 0.05 | 1.80/2.36 | 1.88 | 945.00 | 51.12 | 29.30/34.40 | 0.12 | -3.33 | 0.0096 | -0.83 | 55.5% | 1 | 25 |
| 488 | 28 | 29.3% | 0.02 | 0.0029 | -0.29 | 0.02 | 0.98/1.27 | 1.37 | 950.00 | 41.80 | 34.00/38.55 | 0.11 | -2.95 | 0.0081 | -0.86 | 57.2% | 2 | 52 |
| 138 | 4 | 30.8% | 0.01 | 0.0017 | -0.18 | 0.01 | 0.68/1.02 | 0.90 | 955.00 | 58.97 | 38.60/44.35 | 0.08 | -1.98 | 0.0063 | -0.91 | 53.7% | 2 | 33 |
2026-10-30 · 1d · σ = 36.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).