Options · 15-min delayed
Underlying
$15.75
DTE
18d
2026-11-20
P/C Vol
0.35
P/C OI
0.39
ATM IV
103.8%
IV Skew
-6.1%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 355.1% | 0.83 | 0.0200 | -0.09 | 0.01 | 3.90/7.50 | 7.56 | 10.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 7 | 1 | 158.8% | 0.89 | 0.0349 | -0.03 | 0.01 | 4.10/6.20 | 8.55 | 11.00 | 0.12 | 0.00/0.60 | 0.01 | -0.02 | 0.0345 | -0.10 | 144.1% | — | 386 |
| 11 | 11 | 130.7% | 0.86 | 0.0482 | -0.03 | 0.01 | 3.30/5.00 | 4.14 | 12.00 | 0.22 | 0.05/0.80 | 0.01 | -0.03 | 0.0480 | -0.14 | 133.8% | 2 | 20 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.23 | 13.00 | 0.30 | 0.20/0.90 | 0.01 | -0.03 | 0.0658 | -0.19 | 119.3% | 2 | 108 |
| 122 | 10 | 106.3% | 0.73 | 0.0882 | -0.03 | 0.01 | 1.65/3.30 | 2.55 | 14.00 | 0.72 | 0.65/0.95 | 0.01 | -0.04 | 0.0844 | -0.27 | 112.5% | 7 | 241 |
| 455 | 5 | 116.3% | 0.63 | 0.0930 | -0.04 | 0.01 | 1.35/2.70 | 1.83 | 15.00 | 1.10 | 0.85/1.15 | 0.01 | -0.03 | 0.1118 | -0.36 | 96.1% | 1 | 1.1k |
| 154 | 1 | 102.1% | 0.52 | 0.1116 | -0.04 | 0.01 | 0.95/1.75 | 1.55 | 16.00 | 1.27 | 1.00/2.30 | 0.01 | -0.04 | 0.1079 | -0.48 | 105.6% | 67 | 2.2k |
| 885 | 4 | 102.1% | 0.42 | 0.1091 | -0.04 | 0.01 | 0.50/1.45 | 1.10 | 17.00 | 1.95 | 1.65/2.90 | 0.01 | -0.04 | 0.1057 | -0.58 | 105.8% | 14 | 1.4k |
| 843 | 188 | 110.6% | 0.34 | 0.0947 | -0.04 | 0.01 | 0.55/1.05 | 0.89 | 18.00 | 3.10 | 2.30/3.60 | 0.01 | -0.03 | 0.0997 | -0.68 | 102.9% | 3 | 400 |
| 741 | 5 | 114.6% | 0.27 | 0.0831 | -0.04 | 0.01 | 0.35/0.90 | 0.60 | 19.00 | 3.77 | 3.40/4.70 | 0.01 | -0.04 | 0.0780 | -0.69 | 128.7% | 1 | 297 |
| 764 | 4 | 109.6% | 0.20 | 0.0725 | -0.03 | 0.01 | 0.30/0.50 | 0.40 | 20.00 | 4.59 | 4.20/5.50 | 0.01 | -0.04 | 0.0702 | -0.75 | 128.0% | 6 | 388 |
| 160 | 17 | 114.6% | 0.16 | 0.0607 | -0.03 | 0.01 | 0.05/0.60 | 0.32 | 21.00 | 4.55 | 4.80/6.80 | 0.01 | -0.04 | 0.0611 | -0.78 | 137.4% | 4 | 178 |
| 1.9k | 9 | 120.3% | 0.13 | 0.0513 | -0.03 | 0.01 | 0.05/0.50 | 0.20 | 22.00 | 6.20 | 5.70/6.90 | 0.00 | -0.00 | 0.0307 | -0.96 | 81.6% | 4 | 42 |
| 110 | 3 | 134.2% | 0.13 | 0.0457 | -0.03 | 0.01 | 0.10/0.50 | 0.15 | 23.00 | 7.13 | 6.60/8.60 | 0.01 | -0.03 | 0.0467 | -0.85 | 140.2% | 1 | 39 |
2026-11-20 · 18d · σ = 103.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).