Options · 15-min delayed
Underlying
$5.08
DTE
12d
2026-09-18
P/C Vol
5.00
P/C OI
0.05
ATM IV
50.0%
IV Skew
-31.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 459.4% | 0.90 | 0.0421 | -0.03 | 0.00 | 2.20/2.95 | 2.45 | 2.50 | — | — | — | — | — | — | — | — | — |
| 361 | 2 | 65.6% | 0.58 | 0.6462 | -0.01 | 0.00 | 0.00/0.30 | 0.17 | 5.00 | 0.17 | 0.00/0.10 | 0.00 | -0.00 | 1.2010 | -0.38 | 34.4% | 10 | 18 |
| 1 | — | 115.6% | 0.04 | 0.0815 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 50.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).