Options · 15-min delayed
Underlying
$40.77
DTE
13d
2026-09-18
P/C Vol
1.00
P/C OI
19.06
ATM IV
60.7%
IV Skew
-4.5%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 4 | 65.6% | 0.90 | 0.0336 | -0.04 | 0.01 | 5.50/6.60 | 4.95 | 35.00 | 0.75 | 0.00/2.25 | 0.02 | -0.09 | 0.0330 | -0.20 | 109.2% | 1 | 300 |
| 7 | 1 | 59.1% | 0.60 | 0.0852 | -0.07 | 0.03 | 0.45/4.10 | 1.10 | 40.00 | 3.49 | 0.00/3.20 | 0.03 | -0.07 | 0.0811 | -0.41 | 62.2% | 5 | 5 |
| 4 | 1 | 66.7% | 0.24 | 0.0605 | -0.06 | 0.02 | 0.05/1.40 | 0.20 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 60.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).