Options · 15-min delayed
Underlying
$71.93
DTE
19d
2026-11-20
P/C Vol
0.46
P/C OI
0.28
ATM IV
61.8%
IV Skew
-3.8%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 5 | 52.1% | 0.95 | 0.0129 | -0.03 | 0.02 | 9.90/14.50 | 14.54 | 60.00 | 0.45 | 0.00/4.90 | 0.05 | -0.13 | 0.0154 | -0.19 | 108.6% | — | 1 |
| 2 | 10 | 85.1% | 0.74 | 0.0234 | -0.13 | 0.05 | 5.20/9.70 | 8.52 | 65.00 | 0.80 | 0.00/4.90 | 0.05 | -0.11 | 0.0246 | -0.25 | 79.5% | 10 | 7 |
| 15 | 5 | 73.4% | 0.60 | 0.0320 | -0.13 | 0.06 | 1.95/6.00 | 5.80 | 70.00 | 3.06 | 0.05/5.00 | 0.06 | -0.08 | 0.0461 | -0.38 | 50.1% | 1 | 1 |
| 4 | 2 | 53.9% | 0.40 | 0.0436 | -0.09 | 0.06 | 0.00/4.90 | 2.35 | 75.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 55.2% | 0.22 | 0.0329 | -0.07 | 0.05 | 0.00/1.20 | 0.50 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 95.9% | 0.26 | 0.0206 | -0.14 | 0.05 | 0.00/4.90 | 1.65 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 61.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).