Options · 15-min delayed
Underlying
$62.95
DTE
21d
2026-11-20
P/C Vol
0.10
P/C OI
0.69
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 20 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 18 |
| 1 | — | 251.4% | 0.70 | 0.0091 | -0.32 | 0.05 | 16.80/21.00 | 26.51 | 55.00 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 45 |
| 52 | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.39 | 60.00 | 0.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 6.3% | 4 | 108 |
| 31 | 5 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 65.00 | 3.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 93 |
| 154 | 3 | 12.5% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.68 | 70.00 | 6.81 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 27 |
| 67 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 75.00 | 14.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 27 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 80.00 | — | — | — | — | — | — | — | — | — |
| 44 | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| 23 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.08 | 90.00 | — | — | — | — | — | — | — | — | — |
| 37 | 30 | 119.6% | 0.10 | 0.0097 | -0.08 | 0.03 | 0.20/1.60 | 3.60 | 95.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).