Options · 15-min delayed
Underlying
$2.71
DTE
6d
2026-11-06
P/C Vol
0.25
P/C OI
0.33
ATM IV
87.5%
IV Skew
-32.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 452 | 5 | 675.0% | 0.99 | 0.0099 | -0.00 | 0.00 | 0.45/4.00 | 2.20 | 0.50 | 0.04 | 0.00/0.01 | 0.00 | -0.00 | 0.0058 | -0.00 | 575.0% | — | 1 |
| 226 | 6 | 2137.5% | 0.96 | 0.0119 | -0.05 | 0.00 | 0.86/2.49 | 1.79 | 1.00 | — | — | — | — | — | — | — | — | — |
| 145 | 1 | 1303.1% | 0.88 | 0.0434 | -0.07 | 0.00 | 0.99/2.99 | 1.36 | 1.50 | 0.04 | 0.00/0.11 | 0.00 | -0.01 | 0.1008 | -0.06 | 356.3% | 4 | 27 |
| 21 | 4 | 315.6% | 0.83 | 0.2306 | -0.02 | 0.00 | 0.01/1.70 | 0.80 | 2.00 | 0.01 | 0.00/0.22 | 0.00 | -0.02 | 0.2419 | -0.15 | 279.7% | 6 | 1 |
| 817 | 184 | 98.4% | 0.76 | 0.9078 | -0.01 | 0.00 | 0.24/0.30 | 0.26 | 2.50 | 0.04 | 0.03/0.04 | 0.00 | -0.01 | 1.0197 | -0.19 | 76.6% | 146 | 1.4k |
| 5.3k | 1.3k | 109.4% | 0.26 | 0.8501 | -0.01 | 0.00 | 0.03/0.10 | 0.04 | 3.00 | 0.31 | 0.30/0.36 | 0.00 | -0.01 | 0.9160 | -0.80 | 89.1% | 490 | 2.8k |
| 5.4k | 1.2k | 112.5% | 0.04 | 0.2421 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 3.50 | 0.80 | 0.75/1.43 | 0.00 | -0.04 | 0.2993 | -0.62 | 365.6% | 12 | 545 |
| 1.1k | 10 | 137.5% | 0.02 | 0.0890 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 4.00 | 1.32 | 0.98/1.36 | 0.00 | -0.02 | 0.2625 | -0.86 | 246.9% | 1 | 1 |
| 1.1k | 1 | 175.0% | 0.02 | 0.0658 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 4.50 | 1.85 | 0.34/3.45 | 0.00 | -0.02 | 0.2141 | -0.84 | 329.7% | 1 | — |
| — | 1 | 200.0% | 0.01 | 0.0449 | -0.00 | 0.00 | 0.00/0.01 | 0.03 | 5.00 | 2.35 | 1.36/4.05 | 0.00 | -0.07 | 0.1732 | -0.65 | 617.2% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 5.50 | 2.68 | 2.55/3.45 | 0.00 | -0.04 | 0.1692 | -0.78 | 503.1% | 10 | — |
| 7 | 6 | 431.3% | 0.12 | 0.1359 | -0.03 | 0.00 | 0.00/0.20 | 0.12 | 6.00 | 3.33 | 1.79/5.00 | 0.00 | -0.03 | 0.1378 | -0.87 | 437.5% | 1 | 1 |
2026-11-06 · 6d · σ = 87.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).