Options · 15-min delayed
Underlying
$3.42
DTE
0d
2026-09-04
P/C Vol
0.60
P/C OI
0.52
ATM IV
12.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 180 | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.90 | 0.50 | 0.01 | —/0.00 | — | — | — | — | 50.0% | 1 | 2 |
| 126 | 82 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.42 | 1.00 | 0.04 | —/0.00 | — | — | — | — | 50.0% | 8 | 8 |
| 127 | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.97 | 1.50 | 0.01 | —/0.00 | — | — | — | — | 50.0% | 7 | 5 |
| 150 | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 2.00 | 0.01 | —/0.00 | — | — | — | — | 50.0% | 1 | 22 |
| 6 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.01 | 2.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 6 | 5 |
| 102 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.45 | 3.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 13 | 330 |
| 1.3k | 696 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 3.50 | 0.08 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 397 | 3.3k |
| 4.8k | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 4.00 | 0.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 45 | 5 |
| 628 | 25 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 4.50 | 1.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 25 |
| 63 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 5.00 | 1.54 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 15 |
| — | — | — | — | — | — | — | — | — | 5.50 | 2.04 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 15 | 67 |
| 4 | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 6.00 | 2.56 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 16 | 67 |
| 5 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 6.50 | 3.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 2 |
| 5 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 7.00 | 3.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 5 |
2026-09-04 · 0d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).