Options · 15-min delayed
Underlying
$179.40
DTE
12d
2026-09-18
P/C Vol
3.00
P/C OI
0.69
ATM IV
42.7%
IV Skew
1.3%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.40 | 0.00/1.50 | 0.03 | -0.10 | 0.0034 | -0.04 | 84.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.50 | 0.00/4.80 | 0.06 | -0.25 | 0.0055 | -0.11 | 102.6% | 1 | 4 |
| 3 | 3 | 78.2% | 0.91 | 0.0064 | -0.19 | 0.05 | 27.00/30.90 | 29.50 | 150.00 | 0.15 | 0.00/4.80 | 0.06 | -0.24 | 0.0067 | -0.12 | 90.9% | 2 | 3 |
| 103 | 3 | 61.6% | 0.92 | 0.0077 | -0.15 | 0.05 | 23.40/25.50 | 24.61 | 155.00 | 0.17 | 0.00/0.25 | 0.02 | -0.04 | 0.0045 | -0.03 | 43.5% | — | 2 |
| — | 1 | 64.2% | 0.85 | 0.0110 | -0.22 | 0.07 | 17.50/21.50 | 13.33 | 160.00 | 0.20 | 0.00/4.30 | 0.08 | -0.20 | 0.0110 | -0.15 | 64.8% | 2 | 4 |
| 3 | 1 | 51.7% | 0.83 | 0.0150 | -0.19 | 0.08 | 12.50/16.40 | 11.50 | 165.00 | 1.60 | 0.00/4.80 | 0.09 | -0.20 | 0.0148 | -0.19 | 55.8% | 49 | 58 |
| 6 | 3 | 46.3% | 0.76 | 0.0207 | -0.21 | 0.10 | 8.00/12.10 | 8.61 | 170.00 | 1.95 | 0.25/4.90 | 0.11 | -0.30 | 0.0165 | -0.30 | 64.6% | 2 | 65 |
| 7 | 1 | 39.9% | 0.66 | 0.0284 | -0.21 | 0.12 | 4.50/8.00 | 7.50 | 175.00 | 2.40 | 0.00/4.80 | 0.12 | -0.24 | 0.0236 | -0.37 | 49.0% | 9 | 109 |
| 15 | 8 | 41.3% | 0.51 | 0.0297 | -0.23 | 0.13 | 1.50/5.50 | 5.30 | 180.00 | 8.90 | 2.35/6.50 | 0.13 | -0.23 | 0.0278 | -0.49 | 44.1% | 1 | 101 |
| 3 | 1 | 51.0% | 0.39 | 0.0232 | -0.27 | 0.13 | 0.00/4.80 | 3.20 | 185.00 | — | — | — | — | — | — | — | — | — |
| 330 | 1 | 63.4% | 0.33 | 0.0176 | -0.32 | 0.12 | 0.00/4.80 | 1.20 | 190.00 | — | — | — | — | — | — | — | — | — |
| 30 | — | 53.8% | 0.21 | 0.0167 | -0.22 | 0.09 | 0.00/4.80 | 0.60 | 195.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 62.7% | 0.19 | 0.0132 | -0.23 | 0.09 | 0.00/4.80 | 0.25 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 42.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).