Options · 15-min delayed
Underlying
$165.02
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
0.03
ATM IV
54.2%
IV Skew
3.4%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 3.00 | 0.00/4.90 | 0.09 | -0.14 | 0.0080 | -0.14 | 69.4% | 5 | 7 |
| — | — | — | — | — | — | — | — | — | 150.00 | 3.00 | 0.15/2.50 | 0.11 | -0.12 | 0.0138 | -0.19 | 49.7% | 5 | 6 |
| — | — | — | — | — | — | — | — | — | 155.00 | 2.40 | 0.65/4.90 | 0.14 | -0.18 | 0.0153 | -0.29 | 56.5% | 5 | 5 |
| 100 | 100 | 53.9% | 0.63 | 0.0178 | -0.20 | 0.15 | 7.00/11.50 | 7.99 | 160.00 | — | — | — | — | — | — | — | — | — |
| 157 | — | 52.0% | 0.53 | 0.0193 | -0.20 | 0.16 | 5.10/8.60 | 6.14 | 165.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 52.3% | 0.44 | 0.0190 | -0.20 | 0.16 | 2.20/6.50 | 5.40 | 170.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 53.1% | 0.35 | 0.0177 | -0.19 | 0.15 | 1.05/4.90 | 3.57 | 175.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 62.5% | 0.31 | 0.0143 | -0.21 | 0.14 | 0.50/4.90 | 2.95 | 180.00 | — | — | — | — | — | — | — | — | — |
| 265 | 10 | 59.5% | 0.18 | 0.0113 | -0.15 | 0.11 | 0.00/4.90 | 0.50 | 190.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 72.4% | 0.16 | 0.0084 | -0.17 | 0.10 | 0.00/4.90 | 0.24 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 54.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).