Options · 15-min delayed
Underlying
$96.84
DTE
19d
2026-11-20
P/C Vol
0.74
P/C OI
1.31
ATM IV
66.3%
IV Skew
7.1%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 49 | 9 | 79.5% | 0.91 | 0.0094 | -0.08 | 0.04 | 18.20/22.30 | 6.00 | 77.50 | 0.85 | 0.20/0.90 | 0.03 | -0.05 | 0.0084 | -0.07 | 69.4% | 21 | 101 |
| 422 | 9 | 77.7% | 0.88 | 0.0116 | -0.10 | 0.04 | 16.00/20.10 | 16.60 | 80.00 | 0.80 | 0.65/3.00 | 0.05 | -0.12 | 0.0116 | -0.15 | 89.8% | 380 | 668 |
| 896 | 102 | 76.3% | 0.85 | 0.0140 | -0.11 | 0.05 | 13.90/18.00 | 15.32 | 82.50 | 1.25 | 0.00/2.15 | 0.05 | -0.08 | 0.0140 | -0.12 | 66.1% | 6 | 134 |
| 3.6k | 4.5k | 77.3% | 0.80 | 0.0164 | -0.13 | 0.06 | 12.30/15.90 | 13.31 | 85.00 | 2.04 | 0.00/4.00 | 0.06 | -0.11 | 0.0168 | -0.19 | 73.3% | 104 | 162 |
| 217 | 3 | 72.1% | 0.76 | 0.0194 | -0.14 | 0.07 | 10.10/13.80 | 10.50 | 87.50 | 3.15 | 0.35/4.60 | 0.07 | -0.12 | 0.0197 | -0.23 | 70.2% | 50 | 61 |
| 1.1k | 553 | 81.7% | 0.69 | 0.0195 | -0.17 | 0.08 | 9.70/12.40 | 8.87 | 90.00 | 2.73 | 1.35/3.00 | 0.07 | -0.10 | 0.0261 | -0.25 | 55.6% | 2.8k | 160 |
| 749 | 4 | 71.9% | 0.65 | 0.0234 | -0.16 | 0.08 | 6.80/10.70 | 7.52 | 92.50 | 4.09 | 2.05/6.20 | 0.08 | -0.14 | 0.0245 | -0.35 | 68.5% | 34 | 2 |
| 345 | 86 | 66.3% | 0.59 | 0.0266 | -0.16 | 0.09 | 5.20/8.60 | 7.00 | 95.00 | 5.50 | 3.00/7.10 | 0.09 | -0.14 | 0.0266 | -0.41 | 66.2% | 727 | — |
| 1.2k | 588 | 61.4% | 0.44 | 0.0291 | -0.15 | 0.09 | 3.40/5.00 | 3.90 | 100.00 | 9.10 | 5.60/9.40 | 0.09 | -0.14 | 0.0284 | -0.55 | 63.0% | 9 | 16 |
| 174 | 62 | 65.8% | 0.33 | 0.0248 | -0.14 | 0.08 | 1.40/4.50 | 1.85 | 105.00 | 11.27 | 8.50/12.40 | 0.08 | -0.11 | 0.0272 | -0.70 | 57.6% | 3 | — |
| 197 | 4 | 68.1% | 0.23 | 0.0204 | -0.12 | 0.07 | 0.55/3.40 | 1.50 | 110.00 | 15.50 | 12.20/16.30 | 0.06 | -0.07 | 0.0212 | -0.83 | 54.4% | 2 | — |
| — | 559 | 56.8% | 0.11 | 0.0147 | -0.06 | 0.04 | 0.30/1.00 | 0.55 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 80.2% | 0.14 | 0.0127 | -0.11 | 0.05 | 0.00/2.55 | 0.60 | 120.00 | — | — | — | — | — | — | — | — | — |
| 113 | 2 | 64.1% | 0.05 | 0.0071 | -0.04 | 0.02 | 0.00/0.60 | 1.80 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 28 | 79.3% | 0.06 | 0.0071 | -0.06 | 0.03 | 0.00/1.00 | 0.50 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 135.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 66.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).