Options · 15-min delayed
Underlying
$83.55
DTE
22d
2026-11-20
P/C Vol
0.29
P/C OI
0.12
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 11 | 0.0% | 1.00 | — | -0.01 | — | 15.60/18.00 | 8.20 | 65.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.10 | 67.50 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 17 | — |
| 342 | 4 | 248.5% | 0.73 | 0.0065 | -0.39 | 0.07 | 25.10/27.50 | 10.80 | 70.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.01 | 72.50 | 1.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.20 | 75.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.00 | 77.50 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.60 | 80.00 | 3.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 23 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 82.50 | 4.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 1.6% | 4 | — |
| — | 11 | 1.6% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 3.45 | 85.00 | 5.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 13 | 6.3% | 0.00 | 0.0057 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 87.50 | 7.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 193 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.82 | 90.00 | 7.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 92.50 | 11.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 95.00 | 9.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 381 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.41 | 100.00 | 15.43 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 8 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 105.00 | 15.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 110.00 | 20.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).