Options · 15-min delayed
Underlying
$259.97
DTE
21d
2026-11-20
P/C Vol
0.63
P/C OI
0.37
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$360
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 65.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 61.00 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 3.20 | 0.65/6.80 | 0.10 | -0.27 | 0.0024 | -0.09 | 110.9% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 195.00 | 3.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 2.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 128.20 | 220.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 21 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.80 | 230.00 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 22.50 | 240.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 50 | — |
| — | 20 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.00 | 250.00 | 7.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 40 | — |
| — | 20 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.00 | 260.00 | 29.11 | 0.00/0.00 | — | — | — | — | 0.0% | 2 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 270.00 | 12.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 280.00 | 32.82 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 290.00 | 37.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.60 | 300.00 | 43.49 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 10 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.27 | 310.00 | 45.29 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 2 | — | 209.7% | 0.44 | 0.0030 | -1.24 | 0.25 | 31.50/35.50 | 64.90 | 320.00 | 27.50 | 44.80/48.90 | — | 0.04 | — | -1.00 | 0.0% | — | 2 |
| — | 195 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.10 | 330.00 | 39.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).