Options · 15-min delayed
Underlying
$11.60
DTE
21d
2026-11-20
P/C Vol
3.91
P/C OI
0.63
ATM IV
72.1%
IV Skew
29.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 503.1% | 0.97 | 0.0049 | -0.02 | 0.00 | 7.90/10.90 | 10.26 | 2.50 | — | — | — | — | — | — | — | — | — |
| 21 | 5 | 80.1% | 0.81 | 0.1213 | -0.02 | 0.01 | 1.55/2.20 | 2.73 | 10.00 | 0.35 | 0.00/0.75 | 0.01 | -0.02 | 0.1134 | -0.21 | 92.4% | 37 | 71 |
| 118 | 1 | 62.7% | 0.34 | 0.2107 | -0.02 | 0.01 | 0.00/0.75 | 0.25 | 12.50 | 0.85 | 1.00/1.95 | 0.01 | -0.02 | 0.1697 | -0.61 | 81.4% | 2 | 3 |
| 7 | 4 | 124.8% | 0.24 | 0.0899 | -0.03 | 0.01 | 0.00/0.90 | 0.35 | 15.00 | 2.70 | 3.10/4.80 | 0.01 | -0.03 | 0.0873 | -0.73 | 135.5% | — | 18 |
| 2 | 1 | 166.8% | 0.21 | 0.0614 | -0.03 | 0.01 | 0.00/0.95 | 0.15 | 17.50 | 5.90 | 5.60/7.40 | 0.01 | -0.04 | 0.0609 | -0.77 | 181.3% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 8.60 | 7.10/9.80 | 0.00 | -0.00 | 0.0252 | -0.96 | 118.0% | 2 | 1 |
2026-11-20 · 21d · σ = 72.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).