Options · 15-min delayed
Underlying
$13.25
DTE
19d
2026-09-18
P/C Vol
1.35
P/C OI
0.26
ATM IV
79.3%
IV Skew
-1.8%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 512.5% | 0.98 | 0.0034 | -0.02 | 0.00 | 10.00/12.00 | 10.63 | 2.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0013 | -0.00 | 325.0% | 1 | 5 |
| — | 4 | 503.9% | 0.92 | 0.0095 | -0.06 | 0.00 | 6.70/9.30 | 9.70 | 5.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 142.6% | 0.85 | 0.0542 | -0.03 | 0.01 | 2.50/3.70 | 6.45 | 10.00 | 0.25 | 0.00/0.40 | 0.01 | -0.01 | 0.0540 | -0.10 | 106.6% | 3 | 136 |
| 539 | 40 | 105.1% | 0.65 | 0.1172 | -0.03 | 0.01 | 0.20/1.70 | 1.08 | 12.50 | 0.30 | 0.10/0.60 | 0.01 | -0.01 | 0.2111 | -0.29 | 53.5% | 6 | 21 |
| 492 | 1 | 55.3% | 0.18 | 0.1589 | -0.01 | 0.01 | 0.10/0.25 | 0.15 | 15.00 | 2.00 | 1.30/2.20 | 0.01 | -0.02 | 0.1372 | -0.71 | 82.6% | 50 | 124 |
| 96 | 1 | 103.9% | 0.15 | 0.0736 | -0.02 | 0.01 | 0.00/0.50 | 0.45 | 17.50 | 4.85 | 3.60/4.80 | 0.01 | -0.03 | 0.0740 | -0.77 | 137.1% | 2 | 2 |
| 2 | 1 | 151.4% | 0.16 | 0.0522 | -0.03 | 0.01 | 0.00/0.75 | 0.40 | 20.00 | 7.40 | 6.00/7.50 | 0.00 | 0.00 | 0.0005 | -1.00 | 50.0% | 1 | 1 |
| 1 | — | 210.7% | 0.20 | 0.0434 | -0.05 | 0.01 | 0.05/1.25 | 1.25 | 22.50 | 9.85 | 8.50/9.90 | 0.01 | -0.04 | 0.0434 | -0.80 | 210.7% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 25.00 | 10.40 | 10.50/12.90 | 0.01 | -0.07 | 0.0375 | -0.74 | 285.7% | 2 | 2 |
| 1 | — | 237.5% | 0.11 | 0.0260 | -0.04 | 0.01 | 0.00/0.75 | 1.50 | 30.00 | 17.40 | 15.50/17.90 | 0.01 | -0.08 | 0.0312 | -0.76 | 327.5% | 2 | — |
2026-09-18 · 19d · σ = 79.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).