Options · 15-min delayed
Underlying
$47.37
DTE
18d
2026-09-18
P/C Vol
0.59
P/C OI
0.24
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 22 | 10 | 233.4% | 0.87 | 0.0084 | -0.14 | 0.02 | 17.40/21.60 | 21.01 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 10 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 11 |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 42.50 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 21 | 64 |
| 15 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.80 | 45.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 1 | 73 |
| 19 | 5 | 0.4% | 0.27 | 8.0930 | -0.00 | 0.04 | 0.00/0.00 | 3.60 | 47.50 | 2.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 32 |
| 36 | 4 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 3.36 | 50.00 | 4.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 17 |
| 48 | 8 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 52.50 | 4.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 14 |
| 185 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 55.00 | — | — | — | — | — | — | — | — | — |
| 248 | 3 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 57.50 | — | — | — | — | — | — | — | — | — |
| 269 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.72 | 60.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 65.00 | — | — | — | — | — | — | — | — | — |
| 67 | 5 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).