Options · 15-min delayed
Underlying
$22.19
DTE
20d
2026-11-20
P/C Vol
1.39
P/C OI
0.82
ATM IV
93.1%
IV Skew
-5.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.52 | 0.00/1.40 | 0.01 | -0.04 | 0.0390 | -0.16 | 120.9% | 350 | 412 |
| 17 | 15 | 61.5% | 0.79 | 0.0900 | -0.02 | 0.01 | 1.00/4.30 | 2.95 | 20.00 | 1.30 | 0.45/1.20 | 0.02 | -0.03 | 0.0756 | -0.26 | 82.4% | 38 | 480 |
| 101 | 165 | 88.3% | 0.52 | 0.0869 | -0.05 | 0.02 | 1.65/1.90 | 1.89 | 22.50 | 3.20 | 0.40/4.20 | 0.02 | -0.05 | 0.0783 | -0.47 | 97.9% | 10 | 39 |
| 223 | 10 | 90.6% | 0.33 | 0.0768 | -0.04 | 0.02 | 0.65/1.30 | 1.10 | 25.00 | 6.80 | 1.80/5.70 | 0.02 | -0.04 | 0.0779 | -0.68 | 88.7% | 1 | 36 |
| 29 | 25 | 89.8% | 0.18 | 0.0568 | -0.03 | 0.01 | 0.00/0.95 | 0.42 | 27.50 | 6.40 | 4.50/7.80 | 0.02 | -0.04 | 0.0545 | -0.75 | 111.8% | 1 | 50 |
| 151 | 10 | 119.9% | 0.18 | 0.0417 | -0.04 | 0.01 | 0.00/1.20 | 0.40 | 30.00 | 3.50 | 6.20/10.10 | 0.01 | -0.02 | 0.0392 | -0.88 | 100.2% | 10 | 54 |
| 64 | 1 | 131.5% | 0.14 | 0.0327 | -0.04 | 0.01 | 0.00/1.00 | 0.20 | 32.50 | 10.55 | 8.50/12.50 | 0.01 | -0.01 | 0.0256 | -0.93 | 102.0% | 1 | 34 |
| 202 | 1 | 187.8% | 0.21 | 0.0294 | -0.07 | 0.01 | 0.00/2.15 | 2.25 | 35.00 | 4.10 | 11.00/15.00 | 0.01 | -0.01 | 0.0205 | -0.94 | 116.4% | 5 | 15 |
| 70 | 3 | 203.9% | 0.20 | 0.0261 | -0.07 | 0.01 | 0.00/2.15 | 0.50 | 37.50 | 13.70 | 13.50/17.50 | 0.01 | -0.01 | 0.0172 | -0.94 | 129.3% | — | 1 |
| 324 | 1 | 139.5% | 0.05 | 0.0145 | -0.02 | 0.01 | 0.00/0.35 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 42.50 | 15.49 | 18.50/22.50 | 0.01 | -0.02 | 0.0131 | -0.95 | 152.0% | — | 1 |
2026-11-20 · 20d · σ = 93.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).