Options · 15-min delayed
Underlying
$120.90
DTE
19d
2026-11-20
P/C Vol
1.27
P/C OI
0.40
ATM IV
41.1%
IV Skew
0.7%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 168.7% | 0.95 | 0.0023 | -0.14 | 0.03 | 48.50/52.40 | 38.67 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.00 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.17 | 0.00/0.90 | 0.02 | -0.05 | 0.0030 | -0.03 | 89.3% | 6 | 6 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.10 | 0.00/0.35 | 0.01 | -0.02 | 0.0025 | -0.02 | 64.6% | 10 | 24 |
| 10 | 10 | 251.1% | 0.76 | 0.0045 | -0.57 | 0.09 | 39.10/41.80 | 33.60 | 95.00 | 0.05 | 0.00/0.65 | 0.02 | -0.03 | 0.0045 | -0.03 | 61.0% | 1 | 45 |
| 18 | 1 | 52.5% | 0.95 | 0.0069 | -0.05 | 0.03 | 19.60/23.00 | 25.50 | 100.00 | 0.15 | 0.00/1.05 | 0.03 | -0.05 | 0.0076 | -0.06 | 56.0% | 1 | 7 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.45 | 105.00 | 0.25 | 0.05/0.55 | 0.04 | -0.04 | 0.0113 | -0.07 | 45.1% | 1 | 74 |
| 68 | 1 | 59.5% | 0.78 | 0.0179 | -0.14 | 0.08 | 10.50/13.40 | 13.40 | 110.00 | 0.35 | 0.00/1.00 | 0.06 | -0.06 | 0.0196 | -0.14 | 40.8% | 3 | 74 |
| 54 | 1 | 51.2% | 0.69 | 0.0248 | -0.14 | 0.10 | 5.90/9.20 | 10.20 | 115.00 | 1.01 | 0.45/1.50 | 0.08 | -0.07 | 0.0335 | -0.23 | 33.1% | 1 | 57 |
| 30 | 1 | 35.9% | 0.56 | 0.0398 | -0.11 | 0.11 | 3.20/4.60 | 4.10 | 120.00 | 2.97 | 2.40/4.90 | 0.11 | -0.13 | 0.0309 | -0.44 | 46.3% | 1 | 464 |
| 212 | 1 | 32.3% | 0.35 | 0.0416 | -0.09 | 0.10 | 1.30/2.10 | 1.62 | 125.00 | 5.80 | 4.00/6.30 | 0.10 | -0.08 | 0.0406 | -0.64 | 33.3% | 2 | 118 |
| 376 | 8 | 32.8% | 0.18 | 0.0294 | -0.07 | 0.07 | 0.60/0.95 | 0.70 | 130.00 | 6.50 | 7.90/11.20 | 0.09 | -0.10 | 0.0261 | -0.73 | 45.8% | 1 | 96 |
| 1.1k | 2 | 35.5% | 0.10 | 0.0177 | -0.05 | 0.05 | 0.00/0.50 | 0.29 | 135.00 | 13.75 | 12.60/15.50 | 0.07 | -0.08 | 0.0195 | -0.82 | 49.0% | 1 | 23 |
| 190 | 2 | 37.4% | 0.05 | 0.0099 | -0.03 | 0.03 | 0.05/0.25 | 0.20 | 140.00 | 13.87 | 17.50/20.40 | 0.06 | -0.08 | 0.0147 | -0.85 | 57.2% | 1 | 10 |
| 153 | 3 | 51.3% | 0.07 | 0.0095 | -0.05 | 0.04 | 0.00/1.00 | 0.30 | 145.00 | 17.50 | 10.70/12.30 | — | 0.02 | — | -1.00 | 0.0% | 16 | 16 |
| 293 | 1 | 57.0% | 0.06 | 0.0073 | -0.05 | 0.03 | 0.00/0.90 | 0.56 | 150.00 | — | — | — | — | — | — | — | — | — |
| 103 | 1 | 62.8% | 0.05 | 0.0059 | -0.05 | 0.03 | 0.00/0.85 | 0.10 | 155.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 68.9% | 0.05 | 0.0050 | -0.05 | 0.03 | 0.00/0.85 | 0.46 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 41.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).