Options · 15-min delayed
Underlying
$320.58
DTE
2d
2026-10-30
P/C Vol
0.68
P/C OI
0.65
ATM IV
71.1%
IV Skew
-3.2%
25Δ put − call
Max Pain
$333
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 214 | 73.3% | 0.86 | 0.0125 | -0.98 | 0.05 | 20.85/21.50 | 23.20 | 302.50 | 2.81 | 2.77/3.10 | 0.05 | -0.89 | 0.0125 | -0.13 | 71.6% | 348 | 341 |
| 134 | 94 | 72.7% | 0.83 | 0.0146 | -1.12 | 0.06 | 19.00/19.50 | 20.05 | 305.00 | 3.40 | 3.35/3.55 | 0.06 | -1.02 | 0.0147 | -0.16 | 70.6% | 1.7k | 5.2k |
| 8 | 73 | 69.0% | 0.80 | 0.0170 | -1.17 | 0.07 | 16.30/17.80 | 19.45 | 307.50 | 4.15 | 3.95/4.40 | 0.07 | -1.18 | 0.0169 | -0.20 | 70.8% | 332 | 453 |
| 416 | 1.7k | 72.9% | 0.74 | 0.0186 | -1.42 | 0.08 | 15.60/16.00 | 15.90 | 310.00 | 5.03 | 4.40/5.05 | 0.07 | -1.27 | 0.0193 | -0.25 | 68.7% | 6.8k | 3.6k |
| 91 | 213 | 72.6% | 0.69 | 0.0204 | -1.54 | 0.08 | 14.00/14.35 | 14.25 | 312.50 | 5.93 | 5.65/6.15 | 0.08 | -1.46 | 0.0207 | -0.30 | 71.1% | 822 | 453 |
| 1.0k | 779 | 72.2% | 0.64 | 0.0218 | -1.63 | 0.09 | 12.30/12.95 | 12.95 | 315.00 | 6.90 | 6.80/7.00 | 0.09 | -1.56 | 0.0221 | -0.36 | 71.1% | 3.5k | 3.5k |
| 917 | 1.0k | 72.5% | 0.58 | 0.0227 | -1.70 | 0.09 | 11.10/11.45 | 11.20 | 317.50 | 7.92 | 7.35/8.10 | 0.09 | -1.58 | 0.0238 | -0.41 | 68.9% | 822 | 1.2k |
| 1.5k | 3.8k | 73.5% | 0.53 | 0.0228 | -1.76 | 0.09 | 10.10/10.15 | 10.00 | 320.00 | 9.19 | 8.50/9.30 | 0.09 | -1.60 | 0.0244 | -0.47 | 68.7% | 2.2k | 3.4k |
| 820 | 1.5k | 72.9% | 0.47 | 0.0230 | -1.74 | 0.09 | 8.70/9.00 | 9.00 | 322.50 | 10.54 | 10.30/10.75 | 0.09 | -1.65 | 0.0236 | -0.53 | 71.0% | 683 | 1.1k |
| 5.2k | 2.6k | 72.9% | 0.41 | 0.0225 | -1.70 | 0.09 | 7.70/7.85 | 7.75 | 325.00 | 11.70 | 11.70/12.15 | 0.09 | -1.61 | 0.0231 | -0.59 | 70.9% | 834 | 2.7k |
| 3.5k | 755 | 72.4% | 0.36 | 0.0217 | -1.62 | 0.09 | 6.60/6.85 | 6.90 | 327.50 | 13.55 | 13.15/13.65 | 0.09 | -1.53 | 0.0222 | -0.65 | 70.5% | 97 | 710 |
| 6.8k | 4.8k | 72.7% | 0.31 | 0.0203 | -1.53 | 0.08 | 5.80/5.95 | 5.80 | 330.00 | 15.10 | 14.80/15.25 | 0.08 | -1.43 | 0.0208 | -0.70 | 70.6% | 1.2k | 3.0k |
| 7.8k | 578 | 72.9% | 0.26 | 0.0187 | -1.41 | 0.08 | 5.00/5.20 | 5.06 | 332.50 | 15.25 | 16.45/17.00 | 0.08 | -1.30 | 0.0191 | -0.75 | 70.5% | 103 | 498 |
| 7.0k | 2.7k | 72.2% | 0.21 | 0.0170 | -1.26 | 0.07 | 4.20/4.40 | 4.35 | 335.00 | 16.55 | 18.25/18.80 | 0.07 | -1.17 | 0.0171 | -0.79 | 70.5% | 116 | 1.6k |
| 2.8k | 709 | 73.9% | 0.18 | 0.0151 | -1.16 | 0.06 | 3.60/4.10 | 3.70 | 337.50 | 18.75 | 20.05/20.65 | 0.06 | -1.01 | 0.0151 | -0.83 | 70.0% | 67 | 967 |
| 8.5k | 5.7k | 72.3% | 0.14 | 0.0132 | -0.97 | 0.05 | 3.05/3.20 | 3.15 | 340.00 | 22.58 | 22.05/22.60 | 0.05 | -0.87 | 0.0131 | -0.86 | 70.1% | 627 | 4.7k |
2026-10-30 · 2d · σ = 71.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).