Options · 15-min delayed
Underlying
$321.89
DTE
1d
2026-10-30
P/C Vol
0.74
P/C OI
0.60
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$323
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 175 | 68 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 21.90 | 302.50 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1.5k | 1.7k |
| 193 | 40 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 20.15 | 305.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 2.8k | 3.2k |
| 74 | 49 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.35 | 307.50 | 3.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 543 | 770 |
| 798 | 469 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 16.48 | 310.00 | 4.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2.4k | 3.7k |
| 289 | 128 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 15.20 | 312.50 | 5.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 546 | 1.0k |
| 1.4k | 383 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.40 | 315.00 | 6.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.8k | 3.9k |
| 703 | 360 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.10 | 317.50 | 7.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 543 | 1.2k |
| 4.0k | 5.4k | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.10 | 320.00 | 8.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 3.1k | 4.1k |
| 1.6k | 2.6k | 0.8% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 9.85 | 322.50 | 10.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1.9k | 1.5k |
| 2.8k | 3.2k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.81 | 325.00 | 11.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 704 | 2.4k |
| 1.0k | 543 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.77 | 327.50 | 13.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 126 | 670 |
| 4.8k | 5.4k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.85 | 330.00 | 14.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 361 | 1.7k |
| 840 | 1.2k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.90 | 332.50 | 16.42 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 43 | 63 |
| 3.0k | 2.4k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.28 | 335.00 | 18.75 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 107 | 1.3k |
| 1.1k | 646 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.60 | 337.50 | 20.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 30 | 115 |
| 6.0k | 4.5k | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 340.00 | 22.03 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 177 | 744 |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).