Options · 15-min delayed
Underlying
$2.72
DTE
19d
2026-09-18
P/C Vol
0.28
P/C OI
0.56
ATM IV
76.2%
IV Skew
-2.3%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 125.0% | 0.89 | 0.2417 | -0.00 | 0.00 | 0.55/1.00 | 0.82 | 2.00 | 0.04 | 0.00/0.10 | 0.00 | -0.00 | 0.2398 | -0.10 | 120.3% | 8 | 13 |
| 322 | 60 | 77.3% | 0.33 | 0.7499 | -0.00 | 0.00 | 0.05/0.15 | 0.09 | 3.00 | 0.39 | 0.30/0.45 | 0.00 | -0.00 | 0.7663 | -0.68 | 75.0% | 10 | 125 |
| 36 | 6 | 128.1% | 0.12 | 0.2545 | -0.00 | 0.00 | 0.00/0.10 | 0.97 | 4.00 | 1.30 | 1.15/1.35 | 0.00 | -0.00 | 0.2678 | -0.85 | 140.6% | 6 | 159 |
| 190 | 17 | 224.2% | 0.18 | 0.1861 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 5.00 | 2.25 | 1.90/2.50 | 0.00 | -0.01 | 0.1892 | -0.75 | 271.9% | 16 | 37 |
| 60 | 59 | 231.3% | 0.11 | 0.1303 | -0.01 | 0.00 | 0.00/0.15 | 0.20 | 6.00 | 3.35 | 2.85/3.50 | 0.00 | -0.01 | 0.1554 | -0.77 | 314.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 7.00 | 4.30 | 3.90/4.50 | 0.00 | -0.02 | 0.1351 | -0.79 | 347.7% | — | 6 |
| — | — | — | — | — | — | — | — | — | 8.00 | 5.30 | 4.90/5.50 | 0.00 | -0.02 | 0.1214 | -0.80 | 375.0% | — | 2 |
2026-09-18 · 19d · σ = 76.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).