Options · 15-min delayed
Underlying
$12.93
DTE
20d
2026-11-20
P/C Vol
1.46
P/C OI
0.41
ATM IV
82.8%
IV Skew
-17.6%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 209.2% | 0.84 | 0.0386 | -0.04 | 0.01 | 3.20/6.20 | 2.96 | 9.00 | 0.15 | 0.00/2.00 | 0.01 | -0.05 | 0.0359 | -0.18 | 237.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.20 | 0.00/2.00 | 0.01 | -0.04 | 0.0492 | -0.21 | 194.9% | 2 | 77 |
| 19 | 45 | 99.8% | 0.79 | 0.0944 | -0.02 | 0.01 | 0.85/3.90 | 2.35 | 11.00 | 0.45 | 0.00/2.00 | 0.01 | -0.04 | 0.0695 | -0.26 | 155.1% | 11 | 72 |
| 154 | 4 | 53.9% | 0.75 | 0.1948 | -0.01 | 0.01 | 0.20/2.25 | 1.46 | 12.00 | 0.77 | 0.00/0.90 | 0.01 | -0.02 | 0.1647 | -0.29 | 68.4% | 10 | 63 |
| 265 | 5 | 71.7% | 0.53 | 0.1835 | -0.02 | 0.01 | 0.70/1.05 | 0.92 | 13.00 | 0.95 | 0.35/2.10 | 0.01 | -0.03 | 0.1396 | -0.46 | 93.9% | 72 | 60 |
| 128 | 5 | 85.9% | 0.39 | 0.1474 | -0.03 | 0.01 | 0.40/0.95 | 0.53 | 14.00 | — | — | — | — | — | — | — | — | — |
| 96 | 5 | 66.6% | 0.20 | 0.1369 | -0.01 | 0.01 | 0.00/0.45 | 0.65 | 15.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 92.0% | 0.19 | 0.0981 | -0.02 | 0.01 | 0.00/0.60 | 0.15 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 82.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).