Options · 15-min delayed
Underlying
$12.60
DTE
13d
2026-09-18
P/C Vol
4.62
P/C OI
0.18
ATM IV
52.0%
IV Skew
6.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 528.9% | 0.95 | 0.0081 | -0.05 | 0.00 | 6.80/9.10 | 6.25 | 4.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 436.7% | 0.94 | 0.0118 | -0.05 | 0.00 | 5.80/8.10 | 5.00 | 5.00 | 0.12 | 0.00/0.75 | 0.00 | -0.04 | 0.0116 | -0.05 | 396.1% | 20 | 31 |
| 3 | — | 363.3% | 0.92 | 0.0167 | -0.05 | 0.00 | 4.80/7.10 | 4.30 | 6.00 | 0.33 | 0.00/0.35 | 0.00 | -0.02 | 0.0141 | -0.04 | 265.6% | — | 10 |
| — | — | 419.9% | 0.87 | 0.0209 | -0.08 | 0.00 | 3.90/6.70 | 3.25 | 7.00 | 0.40 | 0.00/1.60 | 0.00 | -0.06 | 0.0224 | -0.11 | 362.9% | 50 | 50 |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0136 | -0.02 | 117.2% | 200 | 368 |
| 11 | 1 | 203.1% | 0.86 | 0.0465 | -0.04 | 0.01 | 1.95/4.10 | 3.19 | 9.00 | 0.24 | 0.00/0.75 | 0.00 | -0.03 | 0.0474 | -0.12 | 180.5% | 10 | 78 |
| 729 | 38 | 102.3% | 0.90 | 0.0705 | -0.02 | 0.00 | 0.95/2.75 | 2.22 | 10.00 | 0.13 | 0.00/0.75 | 0.01 | -0.03 | 0.0718 | -0.16 | 140.4% | 1 | 215 |
| 3.8k | 1 | 70.7% | 0.86 | 0.1306 | -0.02 | 0.01 | 1.25/1.75 | 1.58 | 11.00 | 0.12 | 0.00/0.95 | 0.01 | -0.03 | 0.1111 | -0.23 | 114.8% | 2 | 26 |
| 360 | 22 | 55.5% | 0.70 | 0.2629 | -0.02 | 0.01 | 0.65/0.90 | 0.70 | 12.00 | 0.25 | 0.15/0.40 | 0.01 | -0.02 | 0.2748 | -0.29 | 52.3% | 2 | 137 |
| 341 | 1 | 45.9% | 0.38 | 0.3492 | -0.02 | 0.01 | 0.20/0.30 | 0.12 | 13.00 | 1.00 | 0.45/1.20 | 0.01 | -0.02 | 0.2824 | -0.59 | 58.0% | 3 | 10 |
| 36 | 1 | 57.0% | 0.18 | 0.1938 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 14.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 93.4% | 0.19 | 0.1205 | -0.02 | 0.01 | 0.00/0.50 | 0.13 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.80 | 2.35/5.10 | 0.01 | -0.03 | 0.0904 | -0.82 | 123.4% | — | 6 |
2026-09-18 · 13d · σ = 52.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).