Options · 15-min delayed
Underlying
$27.65
DTE
12d
2026-09-18
P/C Vol
0.61
P/C OI
0.03
ATM IV
63.8%
IV Skew
7.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 51 | 50 | 115.2% | 0.86 | 0.0378 | -0.05 | 0.01 | 4.30/5.70 | 4.20 | 22.50 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0372 | -0.11 | 100.8% | 1 | 2 |
| 65 | 7 | 67.8% | 0.81 | 0.0788 | -0.04 | 0.01 | 2.05/3.10 | 2.76 | 25.00 | 0.40 | 0.05/0.15 | 0.01 | -0.02 | 0.0769 | -0.10 | 45.3% | 101 | 137 |
| 3.9k | 188 | 38.1% | 0.13 | 0.1109 | -0.02 | 0.01 | 0.05/0.15 | 0.09 | 30.00 | 2.40 | 1.30/3.40 | 0.02 | -0.07 | 0.0817 | -0.66 | 89.5% | 25 | 1 |
| — | — | — | — | — | — | — | — | — | 35.00 | 9.45 | 6.50/9.50 | 0.01 | -0.06 | 0.0416 | -0.83 | 123.2% | 22 | — |
2026-09-18 · 12d · σ = 63.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).