Options · 15-min delayed
Underlying
$14.86
DTE
17d
2026-09-18
P/C Vol
0.17
P/C OI
4.02
ATM IV
0.8%
IV Skew
-1.6%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 201.0% | 0.87 | 0.0325 | -0.04 | 0.01 | 4.10/6.80 | 4.30 | 10.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.24 | 12.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0024 | -0.00 | 25.0% | 2 | 257 |
| 38 | 2 | 1.6% | 0.02 | 0.7783 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 15.00 | 1.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 17 | 1 | 25.0% | 0.00 | 0.0061 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).