Options · 15-min delayed
Underlying
$82.91
DTE
21d
2026-11-20
P/C Vol
0.22
P/C OI
0.07
ATM IV
51.1%
IV Skew
0.2%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 116.5% | 0.90 | 0.0073 | -0.10 | 0.03 | 21.40/24.30 | 23.20 | 60.00 | 0.95 | 0.00/1.75 | 0.03 | -0.07 | 0.0068 | -0.07 | 101.7% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.24 | 0.00/1.95 | 0.03 | -0.07 | 0.0100 | -0.09 | 84.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 67.50 | 1.16 | 0.00/2.05 | 0.04 | -0.07 | 0.0123 | -0.11 | 76.1% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.00 | 0.00/1.15 | 0.03 | -0.04 | 0.0144 | -0.09 | 55.5% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 72.50 | 1.65 | 0.25/2.85 | 0.05 | -0.08 | 0.0194 | -0.17 | 66.7% | 2 | 14 |
| 6 | 2 | 70.7% | 0.76 | 0.0224 | -0.11 | 0.06 | 7.50/10.40 | 7.20 | 75.00 | 1.15 | 0.85/2.50 | 0.06 | -0.08 | 0.0249 | -0.21 | 58.1% | 2 | 14 |
| 613 | 2 | 61.5% | 0.71 | 0.0281 | -0.11 | 0.07 | 5.50/8.10 | 6.90 | 77.50 | 1.70 | 1.40/2.65 | 0.07 | -0.08 | 0.0317 | -0.27 | 52.2% | 2 | 17 |
| 45 | 11 | 59.0% | 0.63 | 0.0321 | -0.11 | 0.07 | 3.80/6.40 | 4.70 | 80.00 | — | — | — | — | — | — | — | — | — |
| 54 | 1 | 50.0% | 0.55 | 0.0398 | -0.10 | 0.08 | 4.00/4.70 | 4.60 | 82.50 | — | — | — | — | — | — | — | — | — |
| 285 | 13 | 52.0% | 0.45 | 0.0384 | -0.10 | 0.08 | 2.90/3.40 | 3.20 | 85.00 | — | — | — | — | — | — | — | — | — |
| 313 | 15 | 50.8% | 0.28 | 0.0332 | -0.08 | 0.07 | 1.35/2.10 | 1.66 | 90.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 50.8% | 0.15 | 0.0231 | -0.06 | 0.05 | 0.00/1.65 | 0.40 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 51.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).