SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

GM

Options · 15-min delayed

GM

Underlying

$86.27

DTE

2026-09-04

P/C Vol

0.63

P/C OI

0.27

ATM IV

31.0%

IV Skew

6.0%

25Δ put − call

Max Pain

$86

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	64.6%	0.94	0.0160	-0.08	0.01	9.25/11.80	8.60	76.00	—	—	—	—	—	—	—	—	—
1	—	74.3%	0.87	0.0261	-0.16	0.02	7.55/9.00	9.12	78.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	79.00	0.04	0.00/0.26	0.02	-0.06	0.0260	-0.08	49.2%	21	9
27	221	54.8%	0.87	0.0352	-0.12	0.02	6.00/6.80	6.29	80.00	0.08	0.00/0.10	0.01	-0.03	0.0232	-0.04	34.8%	60	121
—	—	—	—	—	—	—	—	—	81.00	0.10	0.04/0.16	0.01	-0.04	0.0350	-0.07	33.8%	42	47
62	5	37.5%	0.86	0.0528	-0.08	0.02	4.10/4.65	4.41	82.00	0.25	0.08/0.32	0.02	-0.07	0.0521	-0.12	35.4%	8	264
56	17	34.6%	0.82	0.0689	-0.09	0.03	3.15/3.75	3.31	83.00	0.29	0.26/0.32	0.03	-0.06	0.0697	-0.14	29.5%	80	260
20	8	33.6%	0.74	0.0864	-0.11	0.04	2.47/2.97	2.62	84.00	0.51	0.35/0.54	0.03	-0.08	0.0927	-0.23	29.5%	337	583
108	156	32.6%	0.65	0.1024	-0.12	0.04	1.86/2.26	2.04	85.00	0.84	0.72/0.87	0.04	-0.10	0.1101	-0.34	29.9%	689	959
393	645	30.7%	0.55	0.1166	-0.12	0.04	1.30/1.60	1.39	86.00	1.30	1.11/1.36	0.04	-0.11	0.1143	-0.45	31.3%	96	166
532	275	31.1%	0.43	0.1144	-0.12	0.04	0.85/1.15	0.93	87.00	1.78	1.62/1.88	0.04	-0.11	0.1144	-0.57	31.1%	131	114
385	128	30.0%	0.32	0.1073	-0.10	0.04	0.50/0.74	0.74	88.00	2.21	2.17/2.67	0.04	-0.11	0.0960	-0.66	34.6%	143	93
7.8k	155	30.9%	0.23	0.0883	-0.09	0.03	0.30/0.51	0.40	89.00	3.62	2.83/3.50	0.04	-0.11	0.0799	-0.73	37.5%	14	15
442	417	27.7%	0.12	0.0670	-0.05	0.02	0.11/0.23	0.22	90.00	4.54	3.60/4.50	0.03	-0.12	0.0638	-0.76	43.9%	14	34
217	36	29.4%	0.08	0.0475	-0.04	0.02	0.04/0.16	0.13	91.00	5.37	4.70/5.85	0.04	-0.17	0.0492	-0.74	59.0%	18	25
197	374	34.8%	0.08	0.0387	-0.05	0.02	0.03/0.18	0.07	92.00	6.30	5.65/6.75	0.03	-0.16	0.0435	-0.77	62.4%	10	1
51	1	37.3%	0.06	0.0299	-0.04	0.01	0.03/0.15	0.10	93.00	—	—	—	—	—	—	—	—	—
24	2	36.1%	0.03	0.0193	-0.03	0.01	0.00/0.08	0.03	94.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	95.00	9.10	8.50/10.60	0.03	-0.16	0.0307	-0.84	72.7%	10	18
—	—	—	—	—	—	—	—	—	97.00	11.20	10.30/12.25	0.02	-0.12	0.0240	-0.89	72.3%	3	15

Greeks Profile

2026-09-04 · 6d · σ = 31.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$86.27

DTE

2026-09-04

P/C Vol

0.63

P/C OI

0.27

ATM IV

31.0%

IV Skew

6.0%

25Δ put − call

Max Pain

$86

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	64.6%	0.94	0.0160	-0.08	0.01	9.25/11.80	8.60	76.00	—	—	—	—	—	—	—	—	—
1	—	74.3%	0.87	0.0261	-0.16	0.02	7.55/9.00	9.12	78.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	79.00	0.04	0.00/0.26	0.02	-0.06	0.0260	-0.08	49.2%	21	9
27	221	54.8%	0.87	0.0352	-0.12	0.02	6.00/6.80	6.29	80.00	0.08	0.00/0.10	0.01	-0.03	0.0232	-0.04	34.8%	60	121
—	—	—	—	—	—	—	—	—	81.00	0.10	0.04/0.16	0.01	-0.04	0.0350	-0.07	33.8%	42	47
62	5	37.5%	0.86	0.0528	-0.08	0.02	4.10/4.65	4.41	82.00	0.25	0.08/0.32	0.02	-0.07	0.0521	-0.12	35.4%	8	264
56	17	34.6%	0.82	0.0689	-0.09	0.03	3.15/3.75	3.31	83.00	0.29	0.26/0.32	0.03	-0.06	0.0697	-0.14	29.5%	80	260
20	8	33.6%	0.74	0.0864	-0.11	0.04	2.47/2.97	2.62	84.00	0.51	0.35/0.54	0.03	-0.08	0.0927	-0.23	29.5%	337	583
108	156	32.6%	0.65	0.1024	-0.12	0.04	1.86/2.26	2.04	85.00	0.84	0.72/0.87	0.04	-0.10	0.1101	-0.34	29.9%	689	959
393	645	30.7%	0.55	0.1166	-0.12	0.04	1.30/1.60	1.39	86.00	1.30	1.11/1.36	0.04	-0.11	0.1143	-0.45	31.3%	96	166
532	275	31.1%	0.43	0.1144	-0.12	0.04	0.85/1.15	0.93	87.00	1.78	1.62/1.88	0.04	-0.11	0.1144	-0.57	31.1%	131	114
385	128	30.0%	0.32	0.1073	-0.10	0.04	0.50/0.74	0.74	88.00	2.21	2.17/2.67	0.04	-0.11	0.0960	-0.66	34.6%	143	93
7.8k	155	30.9%	0.23	0.0883	-0.09	0.03	0.30/0.51	0.40	89.00	3.62	2.83/3.50	0.04	-0.11	0.0799	-0.73	37.5%	14	15
442	417	27.7%	0.12	0.0670	-0.05	0.02	0.11/0.23	0.22	90.00	4.54	3.60/4.50	0.03	-0.12	0.0638	-0.76	43.9%	14	34
217	36	29.4%	0.08	0.0475	-0.04	0.02	0.04/0.16	0.13	91.00	5.37	4.70/5.85	0.04	-0.17	0.0492	-0.74	59.0%	18	25
197	374	34.8%	0.08	0.0387	-0.05	0.02	0.03/0.18	0.07	92.00	6.30	5.65/6.75	0.03	-0.16	0.0435	-0.77	62.4%	10	1
51	1	37.3%	0.06	0.0299	-0.04	0.01	0.03/0.15	0.10	93.00	—	—	—	—	—	—	—	—	—
24	2	36.1%	0.03	0.0193	-0.03	0.01	0.00/0.08	0.03	94.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	95.00	9.10	8.50/10.60	0.03	-0.16	0.0307	-0.84	72.7%	10	18
—	—	—	—	—	—	—	—	—	97.00	11.20	10.30/12.25	0.02	-0.12	0.0240	-0.89	72.3%	3	15

Greeks Profile

2026-09-04 · 6d · σ = 31.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).