Options · 15-min delayed
Underlying
$87.40
DTE
6d
2026-11-06
P/C Vol
1.77
P/C OI
0.94
ATM IV
41.7%
IV Skew
4.7%
25Δ put − call
Max Pain
$81
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 79.00 | 0.10 | 0.05/0.10 | 0.01 | -0.03 | 0.0149 | -0.03 | 43.8% | 97 | 207 |
| 149 | 26 | 53.4% | 0.91 | 0.0273 | -0.09 | 0.02 | 7.20/7.75 | 7.43 | 80.00 | 0.15 | 0.10/0.22 | 0.01 | -0.06 | 0.0242 | -0.07 | 47.1% | 81 | 224 |
| 460 | 90 | 53.7% | 0.87 | 0.0342 | -0.11 | 0.02 | 6.25/6.90 | 6.70 | 81.00 | 0.21 | 0.17/0.22 | 0.02 | -0.05 | 0.0295 | -0.07 | 42.0% | 44 | 94 |
| 114 | 56 | 55.8% | 0.83 | 0.0411 | -0.14 | 0.03 | 5.25/6.15 | 5.75 | 82.00 | 0.28 | 0.27/0.34 | 0.02 | -0.07 | 0.0400 | -0.11 | 42.0% | 85 | 135 |
| 405 | 48 | 63.8% | 0.75 | 0.0443 | -0.20 | 0.04 | 4.15/5.70 | 5.20 | 83.00 | 0.49 | 0.33/0.55 | 0.03 | -0.10 | 0.0513 | -0.17 | 43.3% | 42 | 157 |
| 69 | 91 | 43.8% | 0.77 | 0.0615 | -0.13 | 0.03 | 3.35/4.20 | 4.05 | 84.00 | 0.62 | 0.58/0.73 | 0.03 | -0.11 | 0.0627 | -0.22 | 41.9% | 3.7k | 136 |
| 364 | 391 | 44.9% | 0.70 | 0.0690 | -0.15 | 0.04 | 2.91/3.55 | 3.14 | 85.00 | 0.89 | 0.82/1.07 | 0.04 | -0.14 | 0.0712 | -0.29 | 43.1% | 256 | 594 |
| 264 | 162 | 41.8% | 0.63 | 0.0803 | -0.15 | 0.04 | 2.36/2.78 | 2.76 | 86.00 | 1.22 | 1.12/1.31 | 0.04 | -0.14 | 0.0830 | -0.36 | 40.3% | 467 | 143 |
| 342 | 252 | 39.5% | 0.55 | 0.0894 | -0.15 | 0.04 | 1.81/2.11 | 2.03 | 87.00 | — | — | — | — | — | — | — | — | — |
| 671 | 244 | 39.1% | 0.46 | 0.0906 | -0.15 | 0.04 | 1.44/1.61 | 1.47 | 88.00 | 2.21 | 1.87/2.44 | 0.04 | -0.16 | 0.0808 | -0.53 | 43.9% | 27 | 7 |
| 280 | 91 | 39.1% | 0.37 | 0.0865 | -0.14 | 0.04 | 1.00/1.21 | 1.11 | 89.00 | 2.80 | 2.57/3.10 | 0.04 | -0.16 | 0.0757 | -0.61 | 45.3% | 26 | 38 |
| 404 | 648 | 38.9% | 0.29 | 0.0788 | -0.13 | 0.04 | 0.77/0.88 | 0.86 | 90.00 | — | — | — | — | — | — | — | — | — |
| 72 | 21 | 39.2% | 0.22 | 0.0679 | -0.11 | 0.03 | 0.26/0.64 | 0.59 | 91.00 | — | — | — | — | — | — | — | — | — |
| 231 | 235 | 38.6% | 0.16 | 0.0561 | -0.09 | 0.03 | 0.35/0.43 | 0.43 | 92.00 | — | — | — | — | — | — | — | — | — |
| 109 | 316 | 38.9% | 0.11 | 0.0442 | -0.07 | 0.02 | 0.21/0.30 | 0.24 | 93.00 | — | — | — | — | — | — | — | — | — |
| 9 | 182 | 45.1% | 0.11 | 0.0376 | -0.08 | 0.02 | 0.07/0.34 | 0.22 | 94.00 | — | — | — | — | — | — | — | — | — |
| 5 | 288 | 39.0% | 0.05 | 0.0242 | -0.04 | 0.01 | 0.10/0.13 | 0.11 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 41.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).