Options · 15-min delayed
Underlying
$23.21
DTE
4d
2026-09-04
P/C Vol
0.57
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.81 | 19.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 50.0% | 2 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.15 | 20.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 42 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.47 | 20.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 33 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 21.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 24 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 21.50 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0083 | -0.00 | 25.0% | 179 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.98 | 22.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 63 | — |
| — | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.38 | 22.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 44 | — |
| — | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.24 | 23.00 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0719 | -0.00 | 3.1% | 1.4k | — |
| — | 42 | 3.1% | 0.00 | 0.0069 | -0.00 | 0.00 | 0.00/0.00 | 0.93 | 23.50 | 1.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 203 | — |
| — | 53 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 24.00 | 1.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 62 | — |
| — | 2.4k | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 24.50 | 1.54 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 39 | — |
| — | 157 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 25.00 | 2.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.1k | — |
| — | 63 | 25.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 25.50 | 2.31 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 2.7k | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 26.00 | 3.04 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 63 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 26.50 | 1.58 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 17 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 27.00 | 3.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 4d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).