Options · 15-min delayed
Underlying
$16.00
DTE
4d
2026-11-06
P/C Vol
5.58
P/C OI
1.38
ATM IV
139.2%
IV Skew
2.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 1 | 1687.5% | 0.99 | 0.0007 | -0.07 | 0.00 | 13.85/16.70 | 14.00 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 1153.1% | 0.99 | 0.0014 | -0.06 | 0.00 | 12.65/15.85 | 13.01 | 2.00 | — | — | — | — | — | — | — | — | — |
| 4 | 7 | 1020.3% | 0.99 | 0.0018 | -0.06 | 0.00 | 12.10/15.40 | 12.35 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.20 | 0.04/0.55 | 0.00 | -0.07 | 0.0421 | -0.08 | 216.0% | 10 | 236 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.21 | 0.05/0.20 | 0.00 | -0.03 | 0.0401 | -0.05 | 149.2% | 3 | 54 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.15 | 0.09/0.22 | 0.00 | -0.04 | 0.0554 | -0.07 | 139.1% | 42k | 137 |
| — | — | — | — | — | — | — | — | — | 13.50 | 0.20 | 0.17/0.36 | 0.00 | -0.06 | 0.0800 | -0.11 | 144.5% | 4 | 6 |
| 2 | 2 | 113.3% | 0.88 | 0.1036 | -0.05 | 0.00 | 1.37/3.05 | 3.21 | 14.00 | 0.32 | 0.28/0.39 | 0.00 | -0.07 | 0.1049 | -0.16 | 136.3% | 176 | 159 |
| 27 | 52 | 141.4% | 0.77 | 0.1279 | -0.09 | 0.01 | 1.34/2.68 | 1.93 | 14.50 | 0.44 | 0.20/0.71 | 0.00 | -0.08 | 0.1320 | -0.22 | 133.2% | 378 | 100 |
| 48 | 21 | 132.6% | 0.70 | 0.1554 | -0.10 | 0.01 | 0.75/2.50 | 1.49 | 15.00 | 0.66 | 0.56/0.68 | 0.01 | -0.09 | 0.1560 | -0.29 | 132.0% | 587 | 885 |
| 39 | 141 | 160.9% | 0.61 | 0.1425 | -0.13 | 0.01 | 1.27/1.85 | 1.36 | 15.50 | 0.78 | 0.79/0.90 | 0.01 | -0.11 | 0.1702 | -0.38 | 133.8% | 471 | 1.2k |
| 106 | 152 | 140.0% | 0.53 | 0.1696 | -0.12 | 0.01 | 1.02/1.27 | 1.14 | 16.00 | 1.01 | 0.96/1.30 | 0.01 | -0.11 | 0.1717 | -0.47 | 138.3% | 2.4k | 383 |
| 403 | 3.3k | 136.3% | 0.44 | 0.1730 | -0.11 | 0.01 | 0.81/0.99 | 0.86 | 16.50 | 1.27 | 1.11/1.47 | 0.01 | -0.10 | 0.1908 | -0.57 | 123.0% | 1.3k | 272 |
| 311 | 520 | 129.1% | 0.35 | 0.1718 | -0.10 | 0.01 | 0.62/0.70 | 0.75 | 17.00 | 1.58 | 1.43/1.81 | 0.01 | -0.09 | 0.1774 | -0.65 | 124.0% | 229 | 870 |
| 474 | 2.8k | 136.1% | 0.29 | 0.1501 | -0.10 | 0.01 | 0.43/0.70 | 0.48 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1.9k | 46 | 130.1% | 0.21 | 0.1337 | -0.08 | 0.00 | 0.28/0.52 | 0.30 | 18.00 | 2.60 | 2.17/2.60 | 0.00 | -0.08 | 0.1342 | -0.79 | 127.9% | 32 | 7.9k |
| 461 | 80 | 141.6% | 0.18 | 0.1120 | -0.08 | 0.00 | 0.20/0.55 | 0.30 | 18.50 | — | — | — | — | — | — | — | — | — |
| 227 | 51 | 103.1% | 0.06 | 0.0713 | -0.03 | 0.00 | 0.01/0.20 | 0.20 | 19.00 | 3.27 | 3.05/3.55 | 0.00 | -0.07 | 0.0941 | -0.86 | 143.4% | 10 | 2.1k |
| 1.9k | 24 | 164.1% | 0.14 | 0.0825 | -0.08 | 0.00 | 0.08/0.61 | 0.13 | 19.50 | 3.03 | 2.51/4.95 | 0.00 | -0.05 | 0.0769 | -0.89 | 143.0% | 1 | 69 |
| — | — | — | — | — | — | — | — | — | 20.00 | 4.14 | 2.98/4.65 | 0.00 | -0.13 | 0.0751 | -0.80 | 225.6% | 1 | 265 |
| — | — | — | — | — | — | — | — | — | 20.50 | 2.27 | 3.65/5.90 | 0.00 | -0.06 | 0.0616 | -0.90 | 175.0% | 1 | 3 |
2026-11-06 · 4d · σ = 139.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).