Options · 15-min delayed
Underlying
$131.20
DTE
1d
2026-10-30
P/C Vol
0.62
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 53 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.60 | 124.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 146 | — |
| — | 117 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.05 | 125.00 | 0.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 301 | — |
| — | 156 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.10 | 126.00 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 110 | — |
| — | 246 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.26 | 127.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 148 | — |
| — | 192 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.95 | 128.00 | 1.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 150 | — |
| — | 214 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.97 | 129.00 | 1.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 59 | — |
| — | 1.4k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.14 | 130.00 | 2.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 516 | — |
| — | 539 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.40 | 131.00 | 2.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0022 | -0.00 | 0.8% | 311 | — |
| — | 360 | 3.1% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 3.25 | 132.00 | 3.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 48 | — |
| — | 494 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 133.00 | 3.26 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 23 | — |
| — | 205 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 134.00 | 3.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | — |
| — | 936 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 135.00 | 4.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 73 | — |
| — | 140 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 136.00 | 9.05 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 150 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.29 | 137.00 | 7.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 183 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 138.00 | 6.68 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | — |
| — | 145 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 139.00 | 10.73 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).