Options · 15-min delayed
Underlying
$154.30
DTE
0d
2026-09-04
P/C Vol
0.35
P/C OI
0.84
ATM IV
27.5%
IV Skew
68.8%
25Δ put − call
Max Pain
$148
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 604 | 56 | 149.1% | 1.00 | — | -0.02 | — | 8.80/11.50 | 8.45 | 144.00 | 0.01 | 0.00/0.04 | — | — | — | — | 58.6% | 158 | 382 |
| 368 | 303 | 132.6% | 1.00 | — | -0.02 | — | 7.85/10.35 | 9.18 | 145.00 | 0.01 | 0.00/0.02 | — | — | — | — | 53.9% | 511 | 687 |
| 137 | 41 | 116.1% | 1.00 | — | -0.02 | — | 7.20/9.20 | 7.55 | 146.00 | 0.01 | 0.00/2.12 | — | — | — | — | 123.6% | 106 | 101 |
| 190 | 94 | 94.7% | 1.00 | — | -0.02 | — | 6.55/7.95 | 7.04 | 147.00 | 0.01 | 0.00/2.12 | — | — | — | — | 114.2% | 185 | 379 |
| 1.8k | 1.6k | 55.7% | 1.00 | — | -0.02 | — | 5.55/7.35 | 5.87 | 148.00 | 0.01 | 0.00/0.40 | — | — | — | — | 59.8% | 96 | 149 |
| 290 | 3.1k | 102.1% | 1.00 | 0.0000 | -0.02 | 0.00 | 4.35/6.55 | 4.69 | 149.00 | 0.06 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 94.7% | 114 | 224 |
| 935 | 3.6k | 57.3% | 1.00 | — | -0.02 | — | 3.85/5.60 | 4.34 | 150.00 | 0.01 | 0.01/0.02 | — | — | — | — | 27.3% | 588 | 522 |
| 2.0k | 1.3k | 44.4% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.45/2.50 | 2.00 | 152.50 | 0.15 | 0.00/0.17 | — | — | — | — | 23.4% | 180 | 222 |
| 1.2k | 865 | 17.4% | — | 0.0000 | -0.00 | 0.00 | 0.10/0.28 | 0.28 | 155.00 | 1.24 | 0.01/1.60 | 0.00 | 0.02 | 0.0000 | -1.00 | 37.7% | 126 | 1.2k |
| 563 | 145 | 18.8% | — | — | — | — | 0.00/0.01 | 0.02 | 157.50 | 4.97 | 2.58/4.10 | 0.00 | 0.02 | 0.0000 | -1.00 | 65.4% | 2 | 1 |
| 2.8k | 503 | 30.5% | — | — | — | — | 0.00/0.01 | 0.01 | 160.00 | 6.53 | 4.65/7.20 | — | 0.02 | — | -1.00 | 55.1% | 44 | 603 |
| 720 | 243 | 45.3% | — | — | — | — | 0.00/0.02 | 0.01 | 162.50 | 9.98 | 7.55/9.65 | — | 0.02 | — | -1.00 | 83.5% | 2 | — |
| 1.4k | 122 | 51.6% | — | — | — | — | 0.00/0.01 | 0.01 | 165.00 | 14.10 | 9.45/12.20 | — | 0.02 | — | -1.00 | 76.6% | 4 | 127 |
| 355 | 16 | 57.8% | — | — | — | — | 0.00/0.01 | 0.10 | 167.50 | 20.01 | 12.25/15.25 | — | 0.02 | — | -1.00 | 126.6% | 11 | — |
| 864 | 64 | 67.2% | — | — | — | — | 0.00/0.01 | 0.01 | 170.00 | 23.45 | 14.40/17.50 | — | 0.02 | — | -1.00 | 118.0% | 25 | — |
| 437 | 19 | 90.6% | — | — | — | — | 0.00/0.05 | 0.02 | 172.50 | 22.13 | 17.35/20.05 | — | 0.02 | — | -1.00 | 154.0% | 7 | — |
2026-09-04 · 0d · σ = 27.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).