Options · 15-min delayed
Underlying
$10.76
DTE
20d
2026-11-20
P/C Vol
0.26
P/C OI
0.00
ATM IV
139.7%
IV Skew
-37.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/4.90 | 0.00 | -0.08 | 0.0091 | -0.10 | 740.6% | — | 2 |
| 1 | 1 | 98.4% | 0.95 | 0.0384 | -0.01 | 0.00 | 1.15/5.50 | 3.20 | 7.50 | — | — | — | — | — | — | — | — | — |
| 3.0k | 2 | 208.8% | 0.66 | 0.0700 | -0.05 | 0.01 | 0.10/4.90 | 1.55 | 10.00 | 0.60 | 0.05/0.75 | 0.01 | -0.01 | 0.1936 | -0.29 | 70.7% | 2 | 10 |
| 2.2k | 9 | 108.4% | 0.32 | 0.1318 | -0.02 | 0.01 | 0.35/0.75 | 0.43 | 12.50 | 2.79 | 0.00/3.00 | 0.01 | -0.04 | 0.0879 | -0.56 | 178.3% | 1 | 3 |
| 335 | 11 | 99.6% | 0.10 | 0.0685 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 6.35 | 4.50/8.90 | 0.01 | -0.09 | 0.0430 | -0.56 | 365.2% | 3 | 3 |
2026-11-20 · 20d · σ = 139.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).