Options · 15-min delayed
Underlying
$13.97
DTE
13d
2026-09-18
P/C Vol
0.04
P/C OI
1.29
ATM IV
109.8%
IV Skew
-32.8%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.10 | 0.00/4.10 | 0.00 | -0.07 | 0.0009 | -0.02 | 1709.4% | 1 | 2 |
| 5 | 1 | 385.9% | 0.96 | 0.0081 | -0.03 | 0.00 | 7.00/11.50 | 10.50 | 5.00 | — | — | — | — | — | — | — | — | — |
| 50 | 50 | 170.9% | 0.70 | 0.0776 | -0.06 | 0.01 | 0.40/4.90 | 2.30 | 12.50 | 0.95 | 0.00/0.95 | 0.01 | -0.03 | 0.1201 | -0.24 | 98.4% | 5 | 1.3k |
| 1.4k | 303 | 131.3% | 0.44 | 0.1139 | -0.05 | 0.01 | 0.00/2.15 | 1.10 | 15.00 | 2.07 | 0.95/2.30 | 0.01 | -0.03 | 0.1622 | -0.63 | 88.3% | 4 | 694 |
| 15 | 5 | 164.8% | 0.29 | 0.0783 | -0.06 | 0.01 | 0.05/1.50 | 0.45 | 17.50 | 4.36 | 1.50/6.30 | 0.01 | -0.03 | 0.0861 | -0.80 | 121.5% | 6 | 155 |
| 110 | 11 | 338.5% | 0.41 | 0.0434 | -0.13 | 0.01 | 0.05/4.20 | 1.50 | 20.00 | 6.48 | 4.20/8.20 | 0.00 | -0.02 | 0.0480 | -0.91 | 130.1% | 1 | 53 |
| 20 | 1 | 173.4% | 0.10 | 0.0381 | -0.03 | 0.00 | 0.00/0.50 | 0.50 | 22.50 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 203.9% | 0.09 | 0.0313 | -0.03 | 0.00 | 0.05/0.50 | 0.20 | 25.00 | — | — | — | — | — | — | — | — | — |
| 66 | 1 | 457.2% | 0.33 | 0.0299 | -0.17 | 0.01 | 0.00/4.10 | 0.10 | 30.00 | 11.20 | 7.00/11.80 | — | 0.00 | — | -1.00 | 0.0% | — | 15 |
| 12 | 10 | 425.8% | 0.23 | 0.0270 | -0.13 | 0.01 | 0.00/2.65 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 109.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).