Options · 15-min delayed
Underlying
$46.74
DTE
21d
2026-11-20
P/C Vol
0.71
P/C OI
2.48
ATM IV
44.1%
IV Skew
2.7%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 22.11 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.09 | 0.00/0.55 | 0.01 | -0.02 | 0.0124 | -0.06 | 82.0% | 10 | 39 |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 5.40/6.50 | 10.50 | 40.00 | 0.30 | 0.00/0.45 | 0.02 | -0.03 | 0.0297 | -0.12 | 59.0% | 1 | 503 |
| — | — | — | — | — | — | — | — | — | 41.00 | 0.25 | 0.05/0.60 | 0.03 | -0.04 | 0.0361 | -0.15 | 57.9% | 3 | 22 |
| — | — | — | — | — | — | — | — | — | 42.00 | 0.32 | 0.20/0.50 | 0.03 | -0.03 | 0.0446 | -0.15 | 47.4% | 8 | 234 |
| 1 | — | 51.3% | 0.78 | 0.0519 | -0.04 | 0.03 | 3.50/4.60 | 2.67 | 43.00 | 0.50 | 0.05/0.70 | 0.03 | -0.03 | 0.0543 | -0.20 | 46.7% | 25 | 1.5k |
| 26 | 2 | 51.2% | 0.72 | 0.0590 | -0.05 | 0.04 | 2.75/3.90 | 1.92 | 44.00 | 0.72 | 0.65/1.10 | 0.04 | -0.04 | 0.0603 | -0.28 | 49.7% | 3 | 160 |
| 70 | 2 | 47.2% | 0.66 | 0.0692 | -0.05 | 0.04 | 2.20/3.10 | 2.20 | 45.00 | 0.96 | 0.90/1.10 | 0.04 | -0.04 | 0.0780 | -0.32 | 41.0% | 4 | 3.1k |
| 17 | 3 | 43.1% | 0.59 | 0.0804 | -0.05 | 0.04 | 2.05/2.35 | 2.14 | 46.00 | 1.50 | 1.30/1.55 | 0.04 | -0.04 | 0.0828 | -0.41 | 41.8% | 1 | 64 |
| 15 | 57 | 46.4% | 0.51 | 0.0767 | -0.05 | 0.04 | 1.55/2.00 | 1.69 | 47.00 | 2.00 | 1.75/2.05 | 0.04 | -0.04 | 0.0851 | -0.49 | 41.8% | 7 | 525 |
| 6 | 5 | 52.4% | 0.45 | 0.0674 | -0.06 | 0.04 | 1.15/1.85 | 1.33 | 48.00 | 2.50 | 2.20/2.75 | 0.04 | -0.04 | 0.0790 | -0.57 | 44.4% | 37 | 174 |
| 59 | 2 | 46.9% | 0.37 | 0.0716 | -0.05 | 0.04 | 0.75/1.25 | 0.67 | 49.00 | 4.36 | 2.95/3.50 | 0.04 | -0.04 | 0.0719 | -0.63 | 46.7% | 1 | 72 |
| 695 | 25 | 41.5% | 0.27 | 0.0715 | -0.04 | 0.04 | 0.45/0.75 | 0.70 | 50.00 | 4.65 | 3.50/4.40 | 0.04 | -0.04 | 0.0622 | -0.68 | 51.4% | 1 | 1.7k |
| 2.1k | 39 | 46.5% | 0.08 | 0.0295 | -0.02 | 0.02 | 0.10/0.20 | 0.16 | 55.00 | 10.00 | 7.10/9.80 | 0.04 | -0.07 | 0.0322 | -0.73 | 91.1% | 2 | 57 |
| 159 | 1 | 68.8% | 0.08 | 0.0190 | -0.03 | 0.02 | 0.00/0.55 | 0.05 | 60.00 | 8.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 30 | 1 | 83.0% | 0.06 | 0.0130 | -0.03 | 0.01 | 0.00/0.50 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 44.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).