Options · 15-min delayed
Underlying
$53.13
DTE
15d
2026-09-18
P/C Vol
0.76
P/C OI
19.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$36
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.10 | 41.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.00 | 42.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 30 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.05 | 43.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.25 | 44.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.60 | 45.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 12 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.86 | 46.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.97 | 47.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 50.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 13 | — |
| — | 68 | 6.3% | 0.00 | 0.0214 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 55.00 | 2.81 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 60.00 | 8.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 97 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 70.00 | 20.05 | 18.40/21.70 | 0.04 | -0.22 | 0.0174 | -0.71 | 182.6% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 30 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).