Options · 15-min delayed
Underlying
$371.71
DTE
0d
2026-10-27
P/C Vol
0.42
P/C OI
0.46
ATM IV
11.1%
IV Skew
-0.8%
25Δ put − call
Max Pain
$368
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 16 | 0.0% | 1.00 | — | -0.04 | — | 6.80/7.35 | 6.71 | 364.00 | 0.01 | 0.01/0.03 | — | — | — | — | 19.7% | 162 | 101 |
| 49 | 37 | 0.0% | 1.00 | — | -0.04 | — | 5.85/6.40 | 6.03 | 365.00 | 0.02 | 0.01/0.02 | — | — | — | — | 16.4% | 269 | 744 |
| 147 | 113 | 0.0% | 1.00 | — | -0.05 | — | 4.95/5.35 | 5.12 | 366.00 | 0.03 | 0.01/0.03 | — | — | — | — | 15.2% | 451 | 382 |
| 259 | 50 | 0.0% | 1.00 | — | -0.05 | — | 4.10/4.40 | 4.25 | 367.00 | 0.03 | 0.03/0.05 | — | — | — | — | 14.3% | 708 | 330 |
| 2.6k | 2.6k | 0.0% | 1.00 | — | -0.05 | — | 3.20/3.25 | 3.25 | 368.00 | 0.05 | 0.06/0.07 | — | — | — | — | 12.7% | 1.6k | 416 |
| 620 | 961 | 0.0% | 1.00 | — | -0.05 | — | 2.25/2.36 | 2.33 | 369.00 | 0.14 | 0.12/0.14 | — | — | — | — | 12.0% | 1.2k | 396 |
| 1.1k | 4.4k | 0.0% | 1.00 | — | -0.05 | — | 1.50/1.55 | 1.49 | 370.00 | 0.31 | 0.29/0.31 | — | — | — | — | 11.9% | 1.2k | 225 |
| 529 | 3.4k | 5.8% | 1.00 | 0.0000 | -0.05 | 0.00 | 0.83/0.89 | 0.85 | 371.00 | 0.65 | 0.62/0.63 | 0.00 | -0.00 | 0.0000 | — | 12.2% | 303 | 102 |
| 744 | 3.8k | 7.5% | — | 0.0000 | -0.00 | 0.00 | 0.42/0.45 | 0.43 | 372.00 | 1.20 | 1.21/1.29 | 0.00 | 0.05 | 0.0000 | -1.00 | 14.7% | 53 | 195 |
| 1.2k | 835 | 8.9% | — | — | — | — | 0.20/0.23 | 0.21 | 373.00 | 1.95 | 1.90/2.15 | 0.00 | 0.05 | 0.0000 | -1.00 | 18.2% | 100 | 307 |
| 404 | 686 | 9.6% | — | — | — | — | 0.08/0.10 | 0.09 | 374.00 | 3.17 | 2.76/3.15 | 0.00 | 0.05 | 0.0000 | -1.00 | 22.8% | 65 | 183 |
| 381 | 445 | 10.6% | — | — | — | — | 0.02/0.05 | 0.05 | 375.00 | 4.05 | 3.65/3.95 | 0.00 | 0.05 | 0.0000 | -1.00 | 23.9% | 115 | 137 |
| 114 | 93 | 11.9% | — | — | — | — | 0.01/0.03 | 0.02 | 376.00 | 5.79 | 4.70/5.35 | 0.00 | 0.05 | 0.0000 | -1.00 | 34.3% | 99 | 136 |
| 154 | 11 | 14.2% | — | — | — | — | 0.01/0.03 | 0.01 | 377.00 | 7.81 | 5.65/7.35 | 0.00 | 0.05 | 0.0000 | -1.00 | 53.5% | 75 | — |
| 1.3k | 91 | 15.2% | — | — | — | — | 0.00/0.02 | 0.02 | 378.00 | 8.23 | 6.65/8.25 | 0.00 | 0.05 | 0.0000 | -1.00 | 56.3% | 66 | 3 |
| 721 | 7 | 17.4% | — | — | — | — | 0.00/0.02 | 0.01 | 379.00 | 9.18 | 7.65/9.65 | 0.00 | 0.05 | 0.0000 | -1.00 | 50.9% | 55 | 1 |
2026-10-27 · 0d · σ = 11.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).