Options · 15-min delayed
Underlying
$237.60
DTE
20d
2026-11-20
P/C Vol
12.85
P/C OI
5.22
ATM IV
62.0%
IV Skew
18.7%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.01 | 0.00/1.25 | 0.02 | -0.08 | 0.0003 | -0.01 | 183.8% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.00 | 0.00/2.15 | 0.03 | -0.13 | 0.0005 | -0.02 | 191.6% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 110.00 | 1.10 | 0.00/2.15 | 0.03 | -0.13 | 0.0005 | -0.02 | 181.7% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 115.00 | 2.35 | 0.00/2.15 | 0.03 | -0.13 | 0.0006 | -0.02 | 172.4% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.01 | 0.00/2.15 | 0.03 | -0.13 | 0.0006 | -0.02 | 163.4% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 125.00 | 2.00 | 0.00/2.15 | 0.03 | -0.12 | 0.0007 | -0.02 | 154.8% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.56 | 0.00/2.15 | 0.03 | -0.12 | 0.0008 | -0.03 | 146.5% | 6 | 17 |
| 276 | 1 | 82.7% | 0.94 | 0.0026 | -0.16 | 0.07 | 56.20/59.10 | 63.00 | 180.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 77.5% | 0.93 | 0.0031 | -0.16 | 0.07 | 51.20/54.20 | 54.20 | 185.00 | — | — | — | — | — | — | — | — | — |
| 27 | 14 | 53.5% | 0.97 | 0.0023 | -0.07 | 0.04 | 46.60/49.50 | 12.10 | 190.00 | — | — | — | — | — | — | — | — | — |
| 37 | 18 | 55.9% | 0.94 | 0.0036 | -0.11 | 0.06 | 42.20/44.80 | 46.11 | 195.00 | — | — | — | — | — | — | — | — | — |
| 391 | 1 | 58.3% | 0.91 | 0.0050 | -0.15 | 0.09 | 38.10/40.30 | 41.00 | 200.00 | — | — | — | — | — | — | — | — | — |
| 29 | 28 | 55.6% | 0.85 | 0.0076 | -0.20 | 0.13 | 29.00/31.90 | 33.05 | 210.00 | — | — | — | — | — | — | — | — | — |
| 32 | 10 | 54.1% | 0.76 | 0.0105 | -0.26 | 0.17 | 21.30/24.00 | 24.77 | 220.00 | — | — | — | — | — | — | — | — | — |
| 21 | 2 | 54.0% | 0.63 | 0.0125 | -0.30 | 0.21 | 15.10/17.40 | 16.91 | 230.00 | — | — | — | — | — | — | — | — | — |
| 10 | 3 | 52.8% | 0.50 | 0.0136 | -0.31 | 0.22 | 9.50/12.30 | 12.50 | 240.00 | — | — | — | — | — | — | — | — | — |
| 264 | 10 | 52.4% | 0.37 | 0.0130 | -0.28 | 0.21 | 5.60/8.40 | 8.30 | 250.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 62.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).