Options · 15-min delayed
Underlying
$38.29
DTE
12d
2026-09-18
P/C Vol
0.83
P/C OI
0.74
ATM IV
30.2%
IV Skew
-3.7%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 1 | 167.2% | 0.97 | 0.0055 | -0.03 | 0.00 | 15.60/16.40 | 13.80 | 22.50 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0017 | -0.00 | 118.8% | 1 | 114 |
| 2 | 1 | 122.3% | 0.98 | 0.0059 | -0.02 | 0.00 | 13.10/13.70 | 12.30 | 25.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0025 | -0.01 | 96.9% | 1 | 125 |
| 3 | 1 | 112.9% | 0.96 | 0.0115 | -0.03 | 0.01 | 10.80/11.20 | 14.30 | 27.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0038 | -0.01 | 77.3% | 4 | 284 |
| 66 | 8 | 88.3% | 0.95 | 0.0177 | -0.03 | 0.01 | 7.30/8.50 | 9.00 | 30.00 | 0.17 | 0.00/0.35 | 0.01 | -0.02 | 0.0166 | -0.05 | 84.6% | 1 | 1.0k |
| 492 | 1 | 79.3% | 0.89 | 0.0343 | -0.05 | 0.01 | 5.80/6.60 | 6.70 | 32.50 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.0237 | -0.04 | 54.3% | 3 | 3.1k |
| 3.7k | 8 | 58.1% | 0.82 | 0.0648 | -0.05 | 0.02 | 3.30/3.80 | 3.67 | 35.00 | 0.09 | 0.05/0.15 | 0.01 | -0.02 | 0.0599 | -0.09 | 37.9% | 14 | 13k |
| 5.1k | 132 | 32.2% | 0.66 | 0.1638 | -0.04 | 0.03 | 1.30/1.40 | 1.40 | 37.50 | 0.40 | 0.30/0.50 | 0.02 | -0.03 | 0.1830 | -0.32 | 28.2% | 2.2k | 6.5k |
| 10.0k | 2.4k | 31.9% | 0.24 | 0.1408 | -0.03 | 0.02 | 0.30/0.35 | 0.31 | 40.00 | 1.82 | 1.75/2.10 | 0.02 | -0.03 | 0.1373 | -0.75 | 33.6% | 123 | 1.9k |
| 6.2k | 250 | 37.1% | 0.07 | 0.0507 | -0.01 | 0.01 | 0.05/0.10 | 0.08 | 42.50 | 4.00 | 3.90/4.30 | 0.01 | -0.01 | 0.0492 | -0.94 | 36.3% | 6 | 315 |
| 6.1k | 6 | 56.6% | 0.07 | 0.0326 | -0.02 | 0.01 | 0.00/0.15 | 0.03 | 45.00 | 6.59 | 6.30/6.80 | 0.01 | -0.01 | 0.0271 | -0.95 | 50.8% | 8 | 62 |
| 1.2k | 2 | 51.6% | 0.01 | 0.0090 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 47.50 | 11.75 | 8.70/9.40 | 0.01 | -0.02 | 0.0244 | -0.94 | 74.4% | 2 | 7 |
| 779 | 1 | 61.7% | 0.01 | 0.0064 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 50.00 | 10.70 | 10.60/12.10 | 0.01 | -0.04 | 0.0233 | -0.91 | 103.6% | 64 | 43 |
| 318 | 8 | 71.1% | 0.01 | 0.0048 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 52.50 | 16.89 | 13.10/14.60 | 0.01 | -0.05 | 0.0190 | -0.92 | 116.7% | 2 | — |
| 660 | 2 | 79.7% | 0.01 | 0.0038 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 55.00 | 17.26 | 15.60/16.90 | 0.01 | -0.02 | 0.0122 | -0.96 | 110.2% | 2 | — |
| 124 | 1 | 140.8% | 0.07 | 0.0141 | -0.06 | 0.01 | 0.00/0.80 | 0.17 | 57.50 | 16.30 | 18.10/19.30 | 0.00 | -0.01 | 0.0071 | -0.98 | 105.9% | 1 | — |
2026-09-18 · 12d · σ = 30.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).