Options · 15-min delayed
Underlying
$33.05
DTE
21d
2026-11-20
P/C Vol
0.65
P/C OI
0.85
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.90 | 20.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 2 |
| 5 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.50 | 22.50 | — | — | — | — | — | — | — | — | — |
| 20 | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.70 | 25.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 34 |
| 15 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 27.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 25.0% | 1 | 334 |
| 632 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 30.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 12.5% | 50 | 2.7k |
| 1.3k | 127 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 32.50 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 132 | 2.0k |
| 4.7k | 74 | 6.3% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 35.00 | 2.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | 4.6k |
| 2.8k | 60 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 37.50 | 4.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 217 |
| 1.5k | 3 | 25.0% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 40.00 | 5.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 3 |
| 462 | 24 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 42.50 | 9.19 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| 190 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 45.00 | 11.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| 17 | 16 | 63.3% | 0.01 | 0.0057 | -0.00 | 0.00 | 0.00/0.05 | 0.06 | 47.50 | 14.42 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 2 | 2 | 71.1% | 0.01 | 0.0047 | -0.00 | 0.00 | 0.00/0.05 | 0.07 | 50.00 | 16.92 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).