Options · 15-min delayed
Underlying
$170.68
DTE
6d
2026-11-06
P/C Vol
0.31
P/C OI
0.86
ATM IV
49.5%
IV Skew
3.4%
25Δ put − call
Max Pain
$158
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.31 | 0.00/2.13 | 0.02 | -0.31 | 0.0013 | -0.03 | 244.3% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.86 | 0.00/2.13 | 0.02 | -0.29 | 0.0025 | -0.04 | 172.9% | — | 6 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.11 | 0.00/2.13 | 0.02 | -0.28 | 0.0036 | -0.05 | 140.6% | 14 | 4 |
| — | — | — | — | — | — | — | — | — | 134.00 | 0.96 | 0.00/2.13 | 0.03 | -0.28 | 0.0042 | -0.06 | 128.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.14 | 0.00/2.13 | 0.03 | -0.27 | 0.0044 | -0.06 | 125.1% | 1 | 114 |
| — | — | — | — | — | — | — | — | — | 136.00 | 0.30 | 0.00/2.13 | 0.03 | -0.27 | 0.0046 | -0.06 | 122.1% | 1 | 18 |
| — | — | — | — | — | — | — | — | — | 137.00 | 0.34 | 0.00/2.13 | 0.03 | -0.27 | 0.0048 | -0.06 | 119.0% | 102 | 114 |
| 18 | 7 | 60.8% | 0.93 | 0.0098 | -0.16 | 0.03 | 17.35/20.15 | 10.47 | 152.50 | — | — | — | — | — | — | — | — | — |
| 58 | 14 | 55.9% | 0.92 | 0.0124 | -0.17 | 0.03 | 14.90/17.75 | 17.67 | 155.00 | — | — | — | — | — | — | — | — | — |
| 371 | 220 | 68.5% | 0.83 | 0.0167 | -0.33 | 0.05 | 12.70/14.90 | 15.10 | 157.50 | — | — | — | — | — | — | — | — | — |
| 139 | 25 | 52.3% | 0.84 | 0.0210 | -0.25 | 0.05 | 10.60/11.90 | 10.55 | 160.00 | — | — | — | — | — | — | — | — | — |
| 745 | 549 | 49.3% | 0.79 | 0.0264 | -0.27 | 0.06 | 7.85/9.75 | 9.50 | 162.50 | — | — | — | — | — | — | — | — | — |
| 105 | 97 | 55.2% | 0.70 | 0.0288 | -0.36 | 0.08 | 5.80/8.45 | 8.49 | 165.00 | — | — | — | — | — | — | — | — | — |
| 59 | 39 | 52.4% | 0.63 | 0.0330 | -0.37 | 0.08 | 4.20/6.65 | 5.70 | 167.50 | — | — | — | — | — | — | — | — | — |
| 980 | 125 | 46.2% | 0.54 | 0.0392 | -0.35 | 0.09 | 2.50/4.70 | 4.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| 26 | 96 | 42.7% | 0.44 | 0.0422 | -0.32 | 0.09 | 1.63/3.20 | 2.93 | 172.50 | — | — | — | — | — | — | — | — | — |
| 41 | 70 | 54.2% | 0.38 | 0.0320 | -0.38 | 0.08 | 0.76/3.30 | 1.67 | 175.00 | — | — | — | — | — | — | — | — | — |
| 3 | 17 | 58.7% | 0.32 | 0.0278 | -0.39 | 0.08 | 0.00/2.88 | 1.13 | 177.50 | — | — | — | — | — | — | — | — | — |
| 37 | 649 | 44.5% | 0.19 | 0.0276 | -0.22 | 0.06 | 0.02/1.16 | 0.65 | 180.00 | — | — | — | — | — | — | — | — | — |
| 4 | 12 | 41.9% | 0.07 | 0.0150 | -0.11 | 0.03 | 0.00/0.39 | 0.20 | 185.00 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 50.8% | 0.05 | 0.0099 | -0.10 | 0.02 | 0.00/0.70 | 0.17 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 49.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).