Options · 15-min delayed
Underlying
$44.29
DTE
17d
2026-11-20
P/C Vol
1.00
P/C OI
0.21
ATM IV
61.8%
IV Skew
58.3%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.25 | 0.10/4.90 | 0.03 | -0.11 | 0.0318 | -0.29 | 112.7% | 1 | 6 |
| 33 | 1 | 54.4% | 0.48 | 0.0765 | -0.06 | 0.04 | 0.35/3.40 | 2.10 | 45.00 | 2.80 | 1.15/5.20 | 0.04 | -0.07 | 0.0604 | -0.51 | 69.1% | — | 1 |
| 1 | — | 143.7% | 0.30 | 0.0252 | -0.14 | 0.03 | 0.00/4.90 | 0.30 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 61.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).