Options · 15-min delayed
Underlying
$71.69
DTE
21d
2026-11-20
P/C Vol
0.35
P/C OI
0.69
ATM IV
77.7%
IV Skew
0.2%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 1 | 77.6% | 0.74 | 0.0245 | -0.11 | 0.06 | 7.00/11.40 | 7.05 | 65.00 | 2.35 | 0.20/4.90 | 0.06 | -0.10 | 0.0243 | -0.26 | 78.3% | 7 | 14 |
| 3 | 1 | 77.4% | 0.59 | 0.0292 | -0.13 | 0.07 | 4.00/8.50 | 5.75 | 70.00 | 4.25 | 2.30/6.90 | 0.07 | -0.12 | 0.0289 | -0.41 | 78.0% | — | 4 |
| 21 | 20 | 77.7% | 0.45 | 0.0296 | -0.13 | 0.07 | 1.65/6.50 | 4.20 | 75.00 | 8.40 | 5.90/7.00 | 0.07 | -0.10 | 0.0354 | -0.58 | 64.2% | 3 | 2 |
| 3 | 2 | 77.2% | 0.31 | 0.0267 | -0.11 | 0.06 | 0.10/4.90 | 0.95 | 80.00 | 6.00 | 8.50/13.00 | 0.06 | -0.10 | 0.0269 | -0.69 | 76.2% | — | 4 |
| — | — | — | — | — | — | — | — | — | 85.00 | 4.62 | 12.50/17.00 | 0.05 | -0.08 | 0.0216 | -0.80 | 76.3% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 90.00 | 9.69 | 16.60/21.40 | 0.03 | -0.05 | 0.0155 | -0.89 | 72.8% | — | 2 |
| 5 | 5 | 125.1% | 0.22 | 0.0137 | -0.15 | 0.05 | 0.00/4.90 | 7.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 106.9% | 0.12 | 0.0111 | -0.09 | 0.04 | 0.00/2.15 | 2.00 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 149.9% | 0.19 | 0.0106 | -0.17 | 0.05 | 0.00/4.90 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 171.0% | 0.17 | 0.0087 | -0.18 | 0.04 | 0.00/4.90 | 1.20 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 77.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).