Options · 15-min delayed
Underlying
$161.41
DTE
12d
2026-09-18
P/C Vol
0.88
P/C OI
2.80
ATM IV
56.2%
IV Skew
-2.8%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 3 | 79.7% | 0.98 | 0.0018 | -0.05 | 0.01 | 39.70/43.60 | 42.00 | 120.00 | 0.17 | 0.00/0.95 | 0.02 | -0.07 | 0.0025 | -0.03 | 90.3% | 45 | 50 |
| 6 | 5 | 58.6% | 0.98 | 0.0025 | -0.05 | 0.01 | 29.90/33.30 | 24.00 | 130.00 | 0.95 | 0.00/2.35 | 0.04 | -0.14 | 0.0054 | -0.07 | 86.6% | 1 | 36 |
| 1 | 1 | 55.6% | 0.97 | 0.0045 | -0.07 | 0.02 | 25.30/28.20 | 31.49 | 135.00 | 0.72 | 0.00/2.70 | 0.05 | -0.15 | 0.0071 | -0.09 | 78.1% | 1 | 10 |
| 8 | 1 | 55.7% | 0.93 | 0.0083 | -0.11 | 0.04 | 20.80/23.50 | 17.20 | 140.00 | 1.05 | 0.00/1.90 | 0.04 | -0.11 | 0.0088 | -0.08 | 59.7% | 33 | 140 |
| 44 | 186 | 55.8% | 0.87 | 0.0130 | -0.16 | 0.06 | 16.70/19.00 | 13.30 | 145.00 | 1.55 | 1.55/2.00 | 0.07 | -0.17 | 0.0130 | -0.15 | 60.2% | 207 | 159 |
| 85 | 11 | 54.1% | 0.79 | 0.0181 | -0.20 | 0.08 | 12.60/15.00 | 14.20 | 150.00 | 3.85 | 1.90/4.90 | 0.09 | -0.24 | 0.0166 | -0.24 | 64.3% | 64 | 4.1k |
| 42 | 20 | 53.0% | 0.69 | 0.0229 | -0.24 | 0.10 | 9.00/11.50 | 10.50 | 155.00 | 5.20 | 3.80/6.00 | 0.11 | -0.27 | 0.0200 | -0.33 | 62.2% | 3 | 419 |
| 79 | 57 | 51.6% | 0.56 | 0.0261 | -0.26 | 0.12 | 5.90/8.50 | 7.00 | 160.00 | 8.70 | 5.90/8.00 | 0.12 | -0.28 | 0.0222 | -0.44 | 60.8% | 83 | 2.5k |
| 217 | 127 | 53.7% | 0.44 | 0.0250 | -0.27 | 0.12 | 3.70/6.70 | 5.17 | 165.00 | 8.00 | 7.10/10.50 | 0.12 | -0.25 | 0.0250 | -0.56 | 53.8% | 1 | 44 |
| 911 | 8 | 65.0% | 0.36 | 0.0196 | -0.30 | 0.11 | 1.30/4.80 | 3.00 | 170.00 | 13.80 | 10.50/13.80 | 0.10 | -0.22 | 0.0225 | -0.68 | 54.4% | 3 | 186 |
| 63 | 3 | 57.8% | 0.24 | 0.0184 | -0.22 | 0.09 | 1.50/3.80 | 1.85 | 175.00 | 17.30 | 14.40/17.40 | 0.09 | -0.18 | 0.0188 | -0.77 | 54.4% | 2 | 2 |
| 327 | 2 | 55.1% | 0.15 | 0.0146 | -0.16 | 0.07 | 0.15/1.50 | 1.11 | 180.00 | 23.70 | 18.30/21.60 | 0.07 | -0.13 | 0.0145 | -0.86 | 53.3% | 2 | 91 |
| 598 | 5 | 62.0% | 0.13 | 0.0114 | -0.16 | 0.06 | 0.10/2.65 | 1.85 | 185.00 | — | — | — | — | — | — | — | — | — |
| 86 | 1 | 66.1% | 0.10 | 0.0090 | -0.14 | 0.05 | 0.00/2.25 | 0.14 | 190.00 | — | — | — | — | — | — | — | — | — |
| 243 | 35 | 51.0% | 0.02 | 0.0038 | -0.04 | 0.02 | 0.15/0.25 | 0.20 | 195.00 | — | — | — | — | — | — | — | — | — |
| 39 | 25 | 77.1% | 0.07 | 0.0062 | -0.13 | 0.04 | 0.00/1.90 | 0.40 | 200.00 | 33.70 | 37.60/40.60 | 0.03 | -0.05 | 0.0049 | -0.95 | 67.1% | 10 | 13 |
| — | — | — | — | — | — | — | — | — | 210.00 | 46.30 | 47.00/50.60 | 0.01 | -0.01 | 0.0023 | -0.98 | 67.5% | — | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 57.00 | 67.60/70.60 | 0.02 | -0.06 | 0.0024 | -0.97 | 99.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 74.00 | 77.60/80.60 | 0.02 | -0.06 | 0.0020 | -0.97 | 108.8% | 3 | — |
2026-09-18 · 12d · σ = 56.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).