Options · 15-min delayed
Underlying
$176.49
DTE
20d
2026-11-20
P/C Vol
13.74
P/C OI
4.29
ATM IV
90.8%
IV Skew
-8.6%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 22 | 20 | 114.9% | 0.87 | 0.0044 | -0.26 | 0.09 | 43.70/47.20 | 50.80 | 135.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 111.2% | 0.85 | 0.0051 | -0.28 | 0.10 | 39.50/42.90 | 30.20 | 140.00 | 1.60 | 1.75/3.60 | 0.08 | -0.18 | 0.0051 | -0.11 | 90.6% | 1 | 89 |
| — | — | — | — | — | — | — | — | — | 145.00 | 3.10 | 3.40/4.30 | 0.10 | -0.22 | 0.0062 | -0.15 | 92.3% | 1 | 49 |
| 6 | 2 | 104.3% | 0.79 | 0.0067 | -0.33 | 0.12 | 31.60/34.60 | 31.65 | 150.00 | 4.00 | 4.40/5.60 | 0.11 | -0.25 | 0.0072 | -0.19 | 91.5% | 5 | 243 |
| 29 | 1 | 102.2% | 0.75 | 0.0075 | -0.35 | 0.13 | 28.00/30.90 | 15.00 | 155.00 | 6.01 | 5.60/6.50 | 0.13 | -0.27 | 0.0083 | -0.23 | 88.4% | 17 | 1.0k |
| 87 | 5 | 99.9% | 0.71 | 0.0083 | -0.37 | 0.14 | 24.80/27.10 | 30.80 | 160.00 | 6.10 | 5.80/8.40 | 0.14 | -0.28 | 0.0095 | -0.27 | 84.0% | 2 | 1.7k |
| 103 | 4 | 97.5% | 0.66 | 0.0091 | -0.38 | 0.15 | 21.70/23.60 | 27.00 | 165.00 | 8.26 | 9.10/10.30 | 0.15 | -0.32 | 0.0099 | -0.33 | 88.3% | 2 | 81 |
| 123 | 5 | 96.0% | 0.61 | 0.0096 | -0.39 | 0.16 | 18.70/20.70 | 23.86 | 170.00 | 11.31 | 11.10/12.00 | 0.16 | -0.33 | 0.0107 | -0.38 | 86.0% | 15 | 75 |
| 132 | 1 | 95.5% | 0.56 | 0.0100 | -0.40 | 0.16 | 16.30/18.00 | 18.50 | 175.00 | 13.78 | 13.20/14.90 | 0.16 | -0.34 | 0.0111 | -0.44 | 86.0% | 5 | 646 |
| 139 | 34 | 97.0% | 0.52 | 0.0099 | -0.41 | 0.16 | 14.70/15.70 | 14.90 | 180.00 | 15.30 | 14.90/17.50 | 0.16 | -0.33 | 0.0117 | -0.50 | 82.5% | 2.1k | 2.0k |
| 532 | 11 | 94.6% | 0.46 | 0.0102 | -0.40 | 0.16 | 12.10/13.50 | 12.30 | 185.00 | 17.60 | 17.50/20.20 | 0.16 | -0.31 | 0.0119 | -0.56 | 80.3% | 1 | 14 |
| 130 | 12 | 93.2% | 0.41 | 0.0101 | -0.38 | 0.16 | 10.30/11.30 | 11.94 | 190.00 | — | — | — | — | — | — | — | — | — |
| 72 | 2 | 93.6% | 0.37 | 0.0098 | -0.37 | 0.16 | 8.50/10.10 | 9.79 | 195.00 | — | — | — | — | — | — | — | — | — |
| 128 | 3 | 90.8% | 0.32 | 0.0095 | -0.34 | 0.15 | 7.10/7.90 | 8.87 | 200.00 | — | — | — | — | — | — | — | — | — |
| 169 | 41 | 87.3% | 0.23 | 0.0084 | -0.28 | 0.13 | 4.40/5.30 | 5.30 | 210.00 | — | — | — | — | — | — | — | — | — |
| 100 | 2 | 85.5% | 0.16 | 0.0069 | -0.22 | 0.10 | 2.65/3.60 | 3.20 | 220.00 | — | — | — | — | — | — | — | — | — |
| 32 | 2 | 82.2% | 0.10 | 0.0053 | -0.15 | 0.07 | 0.60/3.00 | 3.00 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 90.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).