Options · 15-min delayed
Underlying
$4.95
DTE
14d
2026-09-18
P/C Vol
0.30
P/C OI
0.16
ATM IV
55.9%
IV Skew
25.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 33 | 1 | 370.3% | 0.90 | 0.0473 | -0.02 | 0.00 | 2.00/2.70 | 2.04 | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0386 | -0.04 | 228.1% | 5 | 6 |
| 4.3k | 31 | 43.4% | 0.48 | 0.9476 | -0.01 | 0.00 | 0.05/0.15 | 0.15 | 5.00 | 0.20 | 0.10/0.30 | 0.00 | -0.01 | 0.6020 | -0.50 | 68.4% | 6 | 694 |
| 17 | 8 | 163.3% | 0.13 | 0.1325 | -0.01 | 0.00 | 0.00/0.20 | 0.02 | 7.50 | 2.50 | 2.00/3.10 | 0.00 | 0.00 | 0.0001 | -1.00 | 50.0% | 1 | 1 |
2026-09-18 · 14d · σ = 55.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).